≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6285 啟碁 / 本益比河流圖(月)

6285 啟碁

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
227.5226.5+1+0.44%1.55%229230.5227
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3029.81億3,5391.22張/筆2283.0724.760.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7128.41億4,838767張/筆226.5+7.5 (+3.42%)

連續漲跌: 連2漲  ( +8.5元 / +3.88%)

財報評分: 最新40分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 啟碁董事會通過股務作業委外辦理 (公告訊息 09/09 17:27)

• 啟碁受高盛證券邀請參加「Goldman Sachs Asia Leaders Conference 2026」 (公告訊息 09/01 14:25)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 啟碁受華南永昌證券邀請參加「2026年第三季論壇」 (公告訊息 08/20 15:25)

• 啟碁收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 08/18 17:00)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 代子公司啟承技術服務(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:52)

• 代子公司啟基永昌通訊(昆山)有限公司公告向關係人取得不動產使用權資產 (公告訊息 08/14 15:49)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 啟碁董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 17:44)

• 啟碁董事會決議發行國內第四次及第五次無擔保轉換公司債 (公告訊息 08/05 17:44)

• 啟碁董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:43)

• 啟碁2026年第二季合併財務報告董事會預計召開日期為2026年08月05日。 (公告訊息 07/28 15:26)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 代子公司NEWEB VIETNAM CO., LTD.公告取得機器設備 (公告訊息 07/24 17:41)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI加持、衛星上天！網通光通訊迎黃金盛世，法人敲底卡位！ (Anue鉅亨 07/19 09:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 啓碁6月營收158.7億元年增逾8成 下半年800G交換器挹注動能 (Anue鉅亨 07/08 18:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 啓碁下半年三大產品線齊發 800G交換器與低軌衛星助攻中長期動能 (Anue鉅亨 06/30 17:50)

• AI與低軌衛星雙引擎引爆！網通與光通訊營收飆歷史新高 (Anue鉅亨 06/21 09:10)

• 啟碁2026年除息基準日及調整現金股利配息率 (公告訊息 06/15 15:05)

• SpaceX利多鈍化！6台廠一度翻黑　ETF飆股重摔近8% (ETtoday新聞雲 06/15 09:55)

• SpaceX 上市倒數！　台股「太空ETF」 00910飆逾11% (ETtoday新聞雲 06/12 11:46)

• 啟碁董事會委任第二屆永續發展委員會之委員 (公告訊息 06/10 16:48)

• 啟碁董事會委任第六屆薪資報酬委員會之委員 (公告訊息 06/10 16:47)

• 啟碁受永豐金證券邀請參加「永豐金證券2026年第二季產業投資論壇」 (公告訊息 06/08 17:05)

• 啟碁受兆豐證券邀請參加「兆豐證券2Q26投資論壇」 (公告訊息 06/08 17:04)

• 啟碁受元大證券邀請參加「2026年元大證券第二季投資論壇」 (公告訊息 06/08 17:03)

6285 啟碁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09227.5-16.5-6.76%2532169.1927.5323.524.76
91.9
128.7
165.4
202.2
238.9
275.7
26M08244+22+9.91%264220.59.1928.7323.9926.55
91.9
128.7
165.4
202.2
238.9
275.7
26M07222-37.5-14.5%276.5199.59.1930.0921.7124.16
91.9
128.7
165.4
202.2
238.9
275.7
26M06259.5-59.5-18.7%321233.59.1934.9325.4128.24
91.9
128.7
165.4
202.2
238.9
275.7
26M05319+103+47.7%336.5217.59.1940.0425.8837.96
84.03
117.6
151.3
184.9
218.5
252.1
26M04216+46+27.1%274.51769.1936.0423.1128.36
76.17
106.6
137.1
167.6
198
228.5
26M03170-17-9.09%195149.56.8328.5521.8924.89
68.3
95.62
122.9
150.3
177.6
204.9
26M02187+2+1.08%207.5167.56.8331.0225.0427.95
66.9
93.66
120.4
147.2
173.9
200.7
26M01185+86+86.9%19299.16.8329.3115.1328.24
65.5
91.7
117.9
144.1
170.3
196.5
25M1299-3-2.94%106.598.26.4116.6115.3215.44
64.1
89.74
115.4
141
166.7
192.3
25M11102-23.5-18.7%132966.4120.5214.9215.85
64.33
90.07
115.8
141.5
167.3
193
25M10125.5+9+7.73%128.51156.4119.917.8119.44
64.57
90.39
116.2
142
167.9
193.7
25M09116.5-10.5-8.27%1271156.4819.617.7517.98
64.8
90.72
116.6
142.6
168.5
194.4
25M08127+9+7.63%1341166.4821.0318.219.93
63.73
89.23
114.7
140.2
165.7
191.2
25M07118-3.5-2.88%1231116.4819.6317.7118.83
62.67
87.73
112.8
137.9
162.9
188
25M06121.5-1.5-1.22%126.51146.1620.5418.5119.72
61.6
86.24
110.9
135.5
160.2
184.8
25M05123-3-2.38%1311196.1619.7617.9518.55
66.3
92.82
119.3
145.9
172.4
198.9
25M04126-13.5-9.68%142.5101.56.1620.0714.317.75
71
99.4
127.8
156.2
184.6
213
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03139.5-7.5-5.1%163.51377.5721.618.118.43
75.7
106
136.3
166.5
196.8
227.1
25M02147+5+3.52%151139.57.5720.2218.6819.69
74.67
104.5
134.4
164.3
194.1
224
25M01142+4.5+3.27%145122.57.5719.6916.6419.28
73.63
103.1
132.5
162
191.4
220.9
24M12137.5+21.5+18.5%1461177.2620.1116.1218.94
72.6
101.6
130.7
159.7
188.8
217.8
24M11116-6-4.92%126110.57.2617.6115.4416.21
71.57
100.2
128.8
157.4
186.1
214.7
24M10122+6+5.17%1271117.2618.0115.7417.3
70.53
98.75
127
155.2
183.4
211.6
24M09116-6-4.92%123.5108.56.9517.7715.6116.69
69.5
97.3
125.1
152.9
180.7
208.5
24M08122-18.5-13.2%1441146.9519.0115.0516.1
75.77
106.1
136.4
166.7
197
227.3
24M07140.5-20.5-12.7%162.5136.56.9519.8116.6417.13
82.03
114.8
147.7
180.5
213.3
246.1
24M06161+5+3.21%174.51538.8319.7617.3318.23
88.3
123.6
158.9
194.3
229.6
264.9
24M05156+5.5+3.65%166.5144.58.8319.1816.6517.97
86.8
121.5
156.2
191
225.7
260.4
24M04150.5-4.5-2.9%159.51438.8318.716.7617.64
85.3
119.4
153.5
187.7
221.8
255.9
24M03155+1.5+0.98%1651428.3819.6916.9518.5
83.8
117.3
150.8
184.4
217.9
251.4
24M02153.5+10.5+7.34%161.5140.58.3818.8216.3817.89
85.8
120.1
154.4
188.8
223.1
257.4
24M01143-13-8.33%1581428.381816.1716.29
87.8
122.9
158
193.2
228.3
263.4
23M12156+19.5+14.3%173.51358.9819.3215.0317.37
89.8
125.7
161.6
197.6
233.5
269.4
23M11136.5+9+7.06%144.51208.9815.7613.0914.89
91.7
128.4
165.1
201.7
238.4
275.1
23M10127.5-10.5-7.61%139.51248.9814.913.2513.62
93.6
131
168.5
205.9
243.4
280.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09138+4+2.99%154.51289.5516.1813.414.45
95.5
133.7
171.9
210.1
248.3
286.5
23M08134+22.5+20.2%135.51119.5514.3411.7514.18
94.5
132.3
170.1
207.9
245.7
283.5
23M07111.5+16.2+17%124.595.99.5513.3210.2611.93
93.5
130.9
168.3
205.7
243.1
280.5
23M0695.3+7.8+8.91%98.4879.2510.649.4110.3
92.5
129.5
166.5
203.5
240.5
277.5
23M0587.5-4.9-5.3%97.581.99.2510.869.129.74
89.8
125.7
161.6
197.6
233.5
269.4
23M0492.4-11.1-10.7%104.588.49.251210.1510.61
87.1
121.9
156.8
191.6
226.5
261.3
23M03103.5+19.1+22.6%104.5828.4412.389.7212.26
84.4
118.2
151.9
185.7
219.4
253.2
23M0284.4+2.8+3.43%88.181.78.4410.659.8810.21
82.7
115.8
148.9
181.9
215
248.1
23M0181.6+3.2+4.08%83.5788.4410.319.6310.07
81
113.4
145.8
178.2
210.6
243
22M1278.4-7.9-9.15%95.577.27.9312.049.749.89
79.3
111
142.7
174.5
206.2
237.9
22M1186.3+2.6+3.11%9380.17.9312.6610.911.75
73.47
102.9
132.2
161.6
191
220.4
22M1083.7+1.9+2.32%91.5797.9313.5311.6812.38
67.63
94.69
121.7
148.8
175.8
202.9
22M0981.8-3.2-3.76%89.878.46.1814.5312.6913.24
61.8
86.52
111.2
136
160.7
185.4
22M0885+10+13.3%85.572.66.1815.7713.3915.68
54.2
75.88
97.56
119.2
140.9
162.6
22M0775+5.8+8.38%7562.26.1816.0913.3516.09
46.6
65.24
83.88
102.5
121.2
139.8
22M0669.2+4.4+6.79%71.8643.918.4116.4117.74
39
54.6
70.2
85.8
101.4
117
22M0564.8-11.9-15.5%77.860.73.921.216.5417.66
36.7
51.38
66.06
80.74
95.42
110.1
22M0476.7+5.1+7.12%78.570.63.922.8220.5222.3
34.4
48.16
61.92
75.68
89.44
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0371.6+1+1.42%72.567.53.2122.5921.0322.31
32.1
44.94
57.78
70.62
83.46
96.3
22M0270.6+0.5+0.71%74.470.23.2123.3222.0122.13
31.9
44.66
57.42
70.18
82.94
95.7
22M0170.1-7.9-10.1%78.668.33.2124.7921.5522.11
31.7
44.38
57.06
69.74
82.42
95.1
21M1278+3.7+4.98%7972.33.1525.0822.9524.76
31.5
44.1
56.7
69.3
81.9
94.5
21M1174.3-3.2-4.13%80.672.83.1525.5323.0623.54
31.57
44.19
56.82
69.45
82.07
94.7
21M1077.5+4.4+6.02%78.469.23.1524.7821.8824.5
31.63
44.29
56.94
69.59
82.25
94.9
21M0973.1+0.7+0.97%77.368.23.1724.3821.5123.06
31.7
44.38
57.06
69.74
82.42
95.1
21M0872.4-1.8-2.43%75.167.63.1722.820.5321.98
32.93
46.11
59.28
72.45
85.63
98.8
21M0774.2-1.8-2.37%8173.63.1723.7121.5421.72
34.17
47.83
61.5
75.17
88.83
102.5
21M0676+9.8+14.8%77.164.53.5421.7818.2221.47
35.4
49.56
63.72
77.88
92.04
106.2
21M0566.2-8.2-11%74.658.83.5420.5716.2118.25
36.27
50.77
65.28
79.79
94.29
108.8
21M0474.4-0.1-0.13%77.371.33.5420.8219.220.04
37.13
51.99
66.84
81.69
96.55
111.4
21M0374.5-1.8-2.36%77.2733.820.3219.2119.61
38
53.2
68.4
83.6
98.8
114
21M0276.3+0.5+0.66%80.474.33.821.2319.6220.15
37.87
53.01
68.16
83.31
98.45
113.6
21M0175.8-1.9-2.45%84.274.13.822.3119.6420.09
37.73
52.83
67.92
83.01
98.11
113.2
20M1277.7-5-6.05%84.475.73.7622.4520.1320.66
37.6
52.64
67.68
82.72
97.76
112.8
20M1182.7+7.2+9.54%85.573.83.7623.0719.9122.31
37.07
51.89
66.72
81.55
96.37
111.2
20M1075.5-0.9-1.18%82.774.53.7622.6420.3920.67
36.53
51.15
65.76
80.37
94.99
109.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0976.4-6.1-7.39%86.673.13.624.0620.3121.22
36
50.4
64.8
79.2
93.6
108
20M0882.5+18.2+28.3%83.562.53.622.7717.0522.5
36.67
51.33
66
80.67
95.33
110
20M0764.3-0.1-0.16%71.2623.619.0716.6117.22
37.33
52.27
67.2
82.13
97.07
112
20M0664.4+1.2+1.9%67.561.83.817.7616.2616.95
38
53.2
68.4
83.6
98.8
114
20M0563.2+0.8+1.28%65.6603.817.3915.916.75
37.73
52.83
67.92
83.01
98.11
113.2
20M0462.4+10.1+19.3%62.852.43.816.7613.9916.65
37.47
52.45
67.44
82.43
97.41
112.4
20M0352.3-16.7-24.2%70.945.13.7219.0612.1214.06
37.2
52.08
66.96
81.84
96.72
111.6
20M0269-1.7-2.4%73.167.23.7219.581818.48
37.33
52.27
67.2
82.13
97.07
112
20M0170.7-4.8-6.36%77.1703.7220.5818.6818.87
37.47
52.45
67.44
82.43
97.41
112.4
19M1275.5+0.5+0.67%76.573.43.7620.3519.5220.08
37.6
52.64
67.68
82.72
97.76
112.8
19M1175-1-1.32%76.473.63.7619.0718.3718.72
40.07
56.09
72.12
88.15
104.2
120.2
19M1076-5.6-6.86%83.6763.7619.6617.8717.87
42.53
59.55
76.56
93.57
110.6
127.6
19M0981.6+2.8+3.55%8578.24.518.8917.3818.13
45
63
81
99
117
135
19M0878.8+0.5+0.64%8172.34.517.6515.7517.17
45.9
64.26
82.62
101
119.3
137.7
19M0778.3+5.1+6.97%79.673.74.517.0115.7516.73
46.8
65.52
84.24
103
121.7
140.4
19M0673.2+2.4+3.39%74.968.94.7715.714.4415.35
47.7
66.78
85.86
104.9
124
143.1
19M0570.8-9.2-11.5%81.7674.7716.9313.8814.67
48.27
67.57
86.88
106.2
125.5
144.8
19M0480-1-1.23%83.9784.7717.1815.9716.38
48.83
68.37
87.9
107.4
127
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0381+2.4+3.05%84.576.44.9417.1115.4716.4
49.4
69.16
88.92
108.7
128.4
148.2
19M0278.6+3.2+4.24%79.875.24.9415.8614.9515.63
50.3
70.42
90.54
110.7
130.8
150.9
19M0175.4-4.5-5.63%84.774.54.9416.5414.5514.73
51.2
71.68
92.16
112.6
133.1
153.6
18M1279.9+2.9+3.77%83.373.65.2115.9914.1315.34
52.1
72.94
93.78
114.6
135.5
156.3
18M1177+5+6.94%78.970.85.2115.5613.9615.19
50.7
70.98
91.26
111.5
131.8
152.1
18M1072-2.1-2.83%74.863.35.2115.1712.8414.6
49.3
69.02
88.74
108.5
128.2
147.9
18M0974.1+5.5+8.02%76.2684.7915.9114.215.47
47.9
67.06
86.22
105.4
124.5
143.7
18M0868.6-7.6-9.97%8167.24.7917.314.3514.65
46.83
65.57
84.3
103
121.8
140.5
18M0776.2+3.5+4.81%78.6714.7917.1715.5116.65
45.77
64.07
82.38
100.7
119
137.3
18M0672.7+1.1+1.54%75.670.34.4716.9115.7316.26
44.7
62.58
80.46
98.34
116.2
134.1
18M0571.6+1.8+2.58%7265.74.4715.6114.2415.52
46.13
64.59
83.04
101.5
119.9
138.4
18M0469.8-7.9-10.2%80.167.74.4716.8414.2314.67
47.57
66.59
85.62
104.6
123.7
142.7
18M0377.7-3.9-4.78%81.375.64.916.5915.4315.86
49
68.6
88.2
107.8
127.4
147
18M0281.6-5.2-5.99%87.578.54.916.8715.1315.73
51.87
72.61
93.36
114.1
134.9
155.6
18M0186.8+1.3+1.52%89.184.54.916.2815.4415.86
54.73
76.63
98.52
120.4
142.3
164.2
17M1285.5+0.2+0.23%8682.75.7614.9314.3614.84
57.6
80.64
103.7
126.7
149.8
172.8
17M1185.3-1.2-1.39%88.282.55.7615.0314.0614.54
58.67
82.13
105.6
129.1
152.5
176
17M1086.5-1.7-1.93%89.884.85.7615.0314.214.48
59.73
83.63
107.5
131.4
155.3
179.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0988.2-2.6-2.86%96.286.66.0815.8214.2414.51
60.8
85.12
109.4
133.8
158.1
182.4
17M0890.8-5.9-6.1%105.587.16.0816.8413.914.49
62.67
87.73
112.8
137.9
162.9
188
17M0796.7+6.1+6.73%101896.0815.6513.7914.98
64.53
90.35
116.2
142
167.8
193.6
17M0690.6+0.6+0.67%9286.86.6413.8613.0713.64
66.4
92.96
119.5
146.1
172.6
199.2
17M0590+3.4+3.93%92.983.56.6414.412.9513.95
64.5
90.3
116.1
141.9
167.7
193.5
17M0486.6+1.3+1.52%86.678.56.6413.8312.5413.83
62.6
87.64
112.7
137.7
162.8
187.8
17M0385.3-4.4-4.91%90.483.56.0714.8913.7614.05
60.7
84.98
109.3
133.5
157.8
182.1
17M0289.7+0.3+0.34%95.288.36.0715.7914.6414.88
60.3
84.42
108.5
132.7
156.8
180.9
17M0189.4+3.1+3.59%92.186.26.0715.3814.3914.92
59.9
83.86
107.8
131.8
155.7
179.7
16M1286.3-8-8.48%94.683.35.9515.91414.5
59.5
83.3
107.1
130.9
154.7
178.5
16M1194.3+6.4+7.28%94.880.95.9515.9113.5715.82
59.6
83.44
107.3
131.1
155
178.8
16M1087.9-11-11.1%10286.65.9517.0914.5114.72
59.7
83.58
107.5
131.3
155.2
179.1
16M0998.9+3.4+3.56%10291.55.9817.0615.316.54
59.8
83.72
107.6
131.6
155.5
179.4
16M0895.5+10.3+12.1%96.283.15.9816.0213.8315.9
60.07
84.09
108.1
132.1
156.2
180.2
16M0785.2+3.1+3.78%88.480.75.9814.6513.3814.12
60.33
84.47
108.6
132.7
156.9
181
16M0682.1+3.9+4.99%85.6766.0614.1312.5413.55
60.6
84.84
109.1
133.3
157.6
181.8
16M0578.2-5.8-6.9%84.472.16.0613.8911.8712.87
60.77
85.07
109.4
133.7
158
182.3
16M0484-2.2-2.55%88.581.86.0614.5213.4213.79
60.93
85.31
109.7
134.1
158.4
182.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0386.2+0.4+0.47%88806.1114.413.0914.11
61.1
85.54
110
134.4
158.9
183.3
16M0285.8-2.3-2.61%91.184.16.1115.0213.8714.15
60.63
84.89
109.1
133.4
157.6
181.9
16M0188.1+0.4+0.46%89.974.56.1114.9412.3814.64
60.17
84.23
108.3
132.4
156.4
180.5
15M1287.7-2.4-2.66%93.681.55.9715.6813.6514.69
59.7
83.58
107.5
131.3
155.2
179.1
15M1190.1+4.3+5.01%92.378.15.9715.7513.3315.38
58.6
82.04
105.5
128.9
152.4
175.8
15M1085.8+17.3+25.3%87.269.25.9715.1712.0314.92
57.5
80.5
103.5
126.5
149.5
172.5
15M0968.5+7.4+12.1%72.359.65.6412.8210.5712.15
56.4
78.96
101.5
124.1
146.6
169.2
15M0861.1-17.4-22.2%80.4545.6414.829.9511.26
54.27
75.97
97.68
119.4
141.1
162.8
15M0778.5-9.1-10.4%92.972.75.6417.8213.9515.06
52.13
72.99
93.84
114.7
135.5
156.4
15M0687.6-7.1-7.5%10082.452016.4817.52
50
70
90
110
130
150
15M0594.7+13.2+16.2%96.680.5519.4116.1819.03
49.77
69.67
89.58
109.5
129.4
149.3
15M0481.5+9.6+13.4%83.271.3516.814.3916.45
49.53
69.35
89.16
109
128.8
148.6
15M0371.9-1.7-2.31%76.170.24.9315.4414.2414.58
49.3
69.02
88.74
108.5
128.2
147.9
15M0273.6+5.6+8.24%7566.74.9315.9114.1515.62
47.13
65.99
84.84
103.7
122.5
141.4
15M0168+1+1.49%70.665.34.9315.714.5215.12
44.97
62.95
80.94
98.93
116.9
134.9
14M1267+6.8+11.3%70.158.74.2816.3813.7115.65
42.8
59.92
77.04
94.16
111.3
128.4
14M1160.2-8.2-12%69.356.14.2816.5413.3914.37
41.9
58.66
75.42
92.18
108.9
125.7
14M1068.4-3-4.2%72.661.24.2817.7114.9316.68
41
57.4
73.8
90.2
106.6
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0971.4-6.6-8.46%78.869.74.0119.6517.3817.81
40.1
56.14
72.18
88.22
104.3
120.3
14M0878-3.8-4.65%82.972.54.0119.5517.118.4
42.4
59.36
76.32
93.28
110.2
127.2
14M0781.8+8.4+11.4%8572.34.0119.0216.1718.3
44.7
62.58
80.46
98.34
116.2
134.1
14M0673.4+1.6+2.23%74.6704.715.8714.8915.62
47
65.8
84.6
103.4
122.2
141
14M0571.8+1.4+1.99%7364.54.715.5313.7215.28
47
65.8
84.6
103.4
122.2
141
14M0470.4+1.8+2.62%72.265.14.715.3613.8514.98
47
65.8
84.6
103.4
122.2
141
14M0368.6-9.8-12.5%79.666.54.716.9414.1514.6
47
65.8
84.6
103.4
122.2
141
14M0278.4+0.8+1.03%80.774.64.71715.7216.52
47.47
66.45
85.44
104.4
123.4
142.4
14M0177.6+0.2+0.26%82.4744.717.1915.4416.19
47.93
67.11
86.28
105.5
124.6
143.8
13M1277.4+6.6+9.32%78.770.34.8416.2614.5215.99
48.4
67.76
87.12
106.5
125.8
145.2
13M1170.8+0.1+0.14%77.166.54.8416.2414.0114.92
47.47
66.45
85.44
104.4
123.4
142.4
13M1070.7+7+11%74.861.34.8416.0713.1715.19
46.53
65.15
83.76
102.4
121
139.6
13M0963.7+7.3+12.9%68.457.54.561512.6113.97
45.6
63.84
82.08
100.3
118.6
136.8
13M0856.4+9.95+21.4%56.946.14.5613.0310.5612.92
43.67
61.13
78.6
96.07
113.5
131
13M0746.45+2.2+4.97%47.4544.154.5611.3710.5811.13
41.73
58.43
75.12
91.81
108.5
125.2
13M0644.25-4.35-8.95%5142.53.9812.8110.6811.12
39.8
55.72
71.64
87.56
103.5
119.4
13M0548.6+0.65+1.36%49.6546.23.9812.6911.8112.42
39.13
54.79
70.44
86.09
101.7
117.4
13M0447.95-2.95-5.8%52.447.33.9813.6212.312.47
38.47
53.85
69.24
84.63
100
115.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0350.9-2.2-4.14%55503.7814.5513.2313.47
37.8
52.92
68.04
83.16
98.28
113.4
13M0253.1-1.3-2.39%56.552.63.7815.1114.0714.2
37.4
52.36
67.31
82.27
97.23
112.2
13M0154.4+5.45+11.1%55.446.653.7814.9812.6114.71
36.99
51.79
66.59
81.38
96.18
111
12M1248.95+2.35+5.04%49.7544.53.6613.612.1613.38
36.59
51.23
65.86
80.5
95.13
109.8
12M1146.6+3.1+7.13%48.139.73.6612.5410.3512.15
38.36
53.7
69.05
84.39
99.74
115.1
12M1043.5-11-20.2%55.241.153.6613.7610.2510.84
40.13
56.18
72.23
88.29
104.3
120.4
12M0954.5+0.9+1.68%57.352.34.1913.6812.4813.01
41.9
58.66
75.42
92.18
108.9
125.7
12M0853.6-6.2-10.4%60.452.54.1913.711.912.15
44.1
61.74
79.38
97.02
114.7
132.3
12M0759.8-1.4-2.29%64.657.34.1913.9512.3812.92
46.3
64.82
83.34
101.9
120.4
138.9
12M0661.2+7.3+13.5%6249.254.8512.7810.1512.62
48.5
67.9
87.3
106.7
126.1
145.5
12M0553.9-1-1.82%59.549.554.8511.939.9410.81
49.87
69.81
89.76
109.7
129.7
149.6
12M0454.9-10.1-15.5%65.453.14.8512.7710.3610.72
51.23
71.73
92.22
112.7
133.2
153.7
12M0365-1.7-2.55%70.562.55.2613.411.8812.36
52.6
73.64
94.68
115.7
136.8
157.8
12M0266.7+5.7+9.34%70.560.35.2612.8210.9612.13
55
77
99
121
143
165
12M0161+11.5+23.2%61.746.855.2610.758.1610.63
57.4
80.36
103.3
126.3
149.2
172.2
11M1249.5-5.7-10.3%6242.55.9810.377.118.28
59.8
83.72
107.6
131.6
155.5
179.4
11M1155.2-16.8-23.3%74.7555.9812.188.979
61.33
85.87
110.4
134.9
159.5
184
11M1072-4-5.26%80.9715.9812.8711.2911.45
62.87
88.01
113.2
138.3
163.5
188.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0976+1.9+2.56%83.360.56.4412.939.3911.8
64.4
90.16
115.9
141.7
167.4
193.2
11M0874.1-27.9-27.4%11163.96.4417.371011.6
63.9
89.46
115
140.6
166.1
191.7
11M07102+12+13.3%11187.36.4417.5113.7716.09
63.4
88.76
114.1
139.5
164.8
190.2
11M0690-21.5-19.3%12789.56.2920.1914.2314.31
62.9
88.06
113.2
138.4
163.5
188.7
11M05111.5+1.5+1.36%1161016.2918.4316.0517.72
62.93
88.11
113.3
138.5
163.6
188.8
11M04110+12.2+12.5%117.592.66.2918.6614.7117.47
62.97
88.15
113.3
138.5
163.7
188.9
11M0397.8+0.3+0.31%109.584.26.317.3813.3715.52
63
88.2
113.4
138.6
163.8
189
11M0297.5+10.3+11.8%107.583.56.317.4113.5315.79
61.73
86.43
111.1
135.8
160.5
185.2
11M0187.2+17.3+24.7%91.966.56.315.21114.42
60.47
84.65
108.8
133
157.2
181.4
10M1269.9+3.7+5.59%74.565.55.9212.5811.0611.81
59.2
82.88
106.6
130.2
153.9
177.6
10M1166.2+0.2+0.3%66.959.95.9211.7510.5211.63
56.93
79.71
102.5
125.3
148
170.8
10M1066-3.4-4.9%7164.15.9212.9911.7312.07
54.67
76.53
98.4
120.3
142.1
164
10M0969.4+9+14.9%72.460.45.2413.8211.5313.24
52.4
73.36
94.32
115.3
136.2
157.2
10M0860.4-3.1-4.88%67.659.65.2413.3811.7911.95
50.53
70.75
90.96
111.2
131.4
151.6
10M0763.5+8.6+15.7%6754.35.2413.7711.1613.05
48.67
68.13
87.6
107.1
126.5
146
10M0654.9-4.8-8.04%6254.54.6813.2511.6511.73
46.8
65.52
84.24
103
121.7
140.4
10M0559.7+3.2+5.66%6152.54.6814.0412.0913.75
43.43
60.81
78.18
95.55
112.9
130.3
10M0456.5-1-1.74%59.752.54.6814.913.114.1
40.07
56.09
72.12
88.15
104.2
120.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0357.5+6.7+13.2%61.950.63.6716.8713.7915.67
36.7
51.38
66.06
80.74
95.42
110.1
10M0250.8-0.2-0.39%53.846.73.6715.113.1114.26
35.63
49.89
64.14
78.39
92.65
106.9
10M0151-4.4-7.94%5648.83.6716.214.1214.75
34.57
48.39
62.22
76.05
89.87
103.7
09M1255.4+9.85+21.6%55.644.33.3516.613.2216.54
33.5
46.9
60.3
73.7
87.1
100.5
09M1145.55+1.5+3.41%47.8433.3515.4413.8914.71
30.97
43.35
55.74
68.13
80.51
92.9
09M1044.05+2.45+5.89%48.440.53.3517.0214.2415.49
28.43
39.81
51.18
62.55
73.93
85.3
09M0941.6+7.2+20.9%45.6534.12.5917.6313.1716.06
25.9
36.26
46.62
56.98
67.34
77.7
09M0834.4-2.95-7.9%37.832.42.5914.2812.2413
26.47
37.05
47.64
58.23
68.81
79.4
09M0737.35+6.45+20.9%39.730.92.5914.6911.4313.82
27.03
37.85
48.66
59.47
70.29
81.1
09M0630.9-5.6-15.3%37.627.252.7613.629.8711.2
27.6
38.64
49.68
60.72
71.76
82.8
09M0536.5+2.95+8.79%40.4534.12.7614.3412.0912.94
28.2
39.48
50.76
62.04
73.32
84.6
09M0433.55+7.7+29.8%33.5525.52.7611.658.8511.65
28.8
40.32
51.84
63.36
74.88
86.4
09M0325.85+4.75+22.5%28.1519.72.949.576.78.79
29.4
41.16
52.92
64.68
76.44
88.2
09M0221.1+0.55+2.68%24.3519.552.948.136.527.04
29.97
41.95
53.94
65.93
77.91
89.9
09M0120.55-1.35-6.16%23.85202.947.816.556.73
30.53
42.75
54.96
67.17
79.39
91.6
08M1221.9+0.9+4.29%24.1519.23.117.776.177.04
31.1
43.54
55.98
68.42
80.86
93.3
08M1121-9-30%30.6173.119.115.066.25
33.6
47.04
60.48
73.92
87.36
100.8
08M1030+0.1+0.33%3424.53.119.426.798.31
36.1
50.54
64.98
79.42
93.86
108.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0929.9-10.6-26.2%40.324.63.8610.446.377.75
38.6
54.04
69.48
84.92
100.4
115.8
08M0840.5-9.35-18.8%49.738.453.8611.999.279.77
41.47
58.05
74.64
91.23
107.8
124.4
08M0749.85+3.65+7.9%58.5453.8613.210.1511.24
44.33
62.07
79.8
97.53
115.3
133
08M0646.2-14.3-23.6%60.545.154.7212.829.579.79
47.2
66.08
84.96
103.8
122.7
141.6
08M0560.5-0.5-0.82%66.655.94.7213.6711.4712.41
48.73
68.23
87.72
107.2
126.7
146.2
08M0461+7+13%64.951.74.7212.9110.2912.14
50.27
70.37
90.48
110.6
130.7
150.8
08M0354+9.1+20.3%55.2405.1810.667.7210.42
51.8
72.52
93.24
114
134.7
155.4
08M0244.9+2+4.66%4640.55.188.817.768.6
52.2
73.08
93.96
114.8
135.7
156.6
08M0142.9-14.9-25.8%58.3375.1811.087.038.16
52.6
73.64
94.68
115.7
136.8
157.8
07M1257.8-5.5-8.69%70.850.65.313.369.5510.91
53
74.2
95.4
116.6
137.8
159
07M1163.3-10.8-14.6%76.160.85.313.5310.8111.26
56.23
78.73
101.2
123.7
146.2
168.7
07M1074.1-2.8-3.64%80.372.35.313.512.1612.46
59.47
83.25
107
130.8
154.6
178.4
07M0976.9-3.1-3.87%81.967.86.2713.0610.8112.26
62.7
87.78
112.9
137.9
163
188.1
07M0880-21.5-21.2%10164.36.2714.819.4311.73
68.2
95.48
122.8
150
177.3
204.6
07M07101.5+6.5+6.84%10894.76.2714.6512.8513.77
73.7
103.2
132.7
162.1
191.6
221.1
07M0695+2.4+2.59%98.591.17.9212.4411.511.99
79.2
110.9
142.6
174.2
205.9
237.6
07M0592.6+10.1+12.2%93.4787.9211.99.9411.8
78.5
109.9
141.3
172.7
204.1
235.5
07M0482.5-14.8-15.2%98.8757.9212.79.6410.6
77.8
108.9
140
171.2
202.3
233.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.04)		最低
PER
(5.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0397.3-0.1-0.1%10489.37.7113.4911.5812.62
77.1
107.9
138.8
169.6
200.5
231.3
07M0297.4+7.8+8.71%97.487.87.7112.8311.5612.83
75.93
106.3
136.7
167.1
197.4
227.8
07M0189.6+5.6+6.67%96.783.57.7112.9311.1711.98
74.77
104.7
134.6
164.5
194.4
224.3
06M1284-11.4-11.9%95.479.57.3612.9610.811.41
73.6
103
132.5
161.9
191.4
220.8
06M1195.4+5.5+6.12%96.787.27.3614.112.7213.91
68.57
95.99
123.4
150.8
178.3
205.7
06M1089.9+6.4+7.66%9274.17.3614.4811.6614.15
63.53
88.95
114.4
139.8
165.2
190.6
06M0983.5-3.7-4.24%92815.8515.7313.8514.27
58.5
81.9
105.3
128.7
152.1
175.5