6290 良維 / 本益比河流圖(月)

6290 良維

6290 良維當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
282.5	266	+16.5	+6.2%	6.58%	274	288	270.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9,242	26.04億	12,373	747股/筆	281.8	6.08	30.05	0.55
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,473	12.21億	8,525	525張/筆	273	+2 (+0.76%)

連續漲跌: 連3漲 ( +29元 / +11.44%)

財報評分: 最新57分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6290 良維本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	282.5	+29	+11.4%	288	245	9.4	30.64	26.06	30.05	94	131.6	169.2	206.8	244.4	282
26M08	253.5	+45.5	+21.9%	259	200	9.4	27.55	21.28	26.97	94	131.6	169.2	206.8	244.4	282
26M07	208	-100.5	-32.6%	328	186.5	9.4	34.89	19.84	22.13	94	131.6	169.2	206.8	244.4	282
26M06	308.5	-38.5	-11.1%	375	277	9.4	39.89	29.47	32.82	94	131.6	169.2	206.8	244.4	282
26M05	347	+61.5	+21.5%	361	250	9.4	39.54	27.38	38.01	91.3	127.8	164.3	200.9	237.4	273.9
26M04	285.5	+94	+49.1%	329.5	191	9.4	37.19	21.56	32.22	88.6	124	159.5	194.9	230.4	265.8
26M03	191.5	-35.5	-15.6%	246	190.5	8.59	28.64	22.18	22.29	85.9	120.3	154.6	189	223.3	257.7
26M02	227	+70	+44.6%	231.5	155.5	8.59	26.8	18	26.28	86.37	120.9	155.5	190	224.6	259.1
26M01	157	-23.5	-13%	191.5	155	8.59	22.05	17.85	18.08	86.83	121.6	156.3	191	225.8	260.5
25M12	180.5	-1.5	-0.82%	192.5	165	8.73	22.05	18.9	20.68	87.3	122.2	157.1	192.1	227	261.9
25M11	182	-6	-3.19%	207	170	8.73	24.12	19.81	21.2	85.83	120.2	154.5	188.8	223.2	257.5
25M10	188	+65.5	+53.5%	193.5	124	8.73	22.94	14.7	22.28	84.37	118.1	151.9	185.6	219.4	253.1
25M09	122.5	+11	+9.87%	131.5	103.5	8.29	15.86	12.48	14.78	82.9	116.1	149.2	182.4	215.5	248.7
25M08	111.5	+4.5	+4.21%	116	98.8	8.29	15.1	12.86	14.52	76.8	107.5	138.2	169	199.7	230.4
25M07	107	+10.8	+11.2%	113	92	8.29	15.98	13.01	15.13	70.7	98.98	127.3	155.5	183.8	212.1
25M06	96.2	-0.2	-0.21%	110	93.3	6.46	17.03	14.44	14.89	64.6	90.44	116.3	142.1	168	193.8
25M05	96.4	+19.9	+26%	104.5	76.2	6.46	15.54	11.33	14.34	67.23	94.13	121	147.9	174.8	201.7
25M04	76.5	-6.5	-7.83%	85.1	61.3	6.46	12.18	8.77	10.95	69.87	97.81	125.8	153.7	181.7	209.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	83	-0.2	-0.24%	90.7	80.3	7.25	12.51	11.08	11.45	72.5	101.5	130.5	159.5	188.5	217.5
25M02	83.2	+5.2	+6.67%	90.7	76.3	7.25	13.01	10.95	11.94	69.7	97.58	125.5	153.3	181.2	209.1
25M01	78	+4.3	+5.83%	79.4	71.7	7.25	11.87	10.72	11.66	66.9	93.66	120.4	147.2	173.9	200.7
24M12	73.7	+1.6	+2.22%	75.4	70.5	6.41	11.76	11	11.5	64.1	89.74	115.4	141	166.7	192.3
24M11	72.1	-6.4	-8.15%	81.5	70.2	6.41	14.07	12.12	12.45	57.93	81.11	104.3	127.5	150.6	173.8
24M10	78.5	-3.9	-4.73%	86.3	78.4	6.41	16.67	15.14	15.16	51.77	72.47	93.18	113.9	134.6	155.3
24M09	82.4	-4.8	-5.5%	89.4	82.1	4.56	19.61	18	18.07	45.6	63.84	82.08	100.3	118.6	136.8
24M08	87.2	+5.7	+6.99%	88.6	65.2	4.56	17.12	12.59	16.84	51.77	72.47	93.18	113.9	134.6	155.3
24M07	81.5	-10.2	-11.1%	95.8	78.8	4.56	16.54	13.6	14.07	57.93	81.11	104.3	127.5	150.6	173.8
24M06	91.7	+11.8	+14.8%	94.6	80.2	6.41	14.76	12.51	14.31	64.1	89.74	115.4	141	166.7	192.3
24M05	79.9	+1.3	+1.65%	86.5	76.4	6.41	14.3	12.63	13.21	60.5	84.7	108.9	133.1	157.3	181.5
24M04	78.6	-11.8	-13.1%	108	78	6.41	18.98	13.71	13.81	56.9	79.66	102.4	125.2	147.9	170.7
24M03	90.4	-9	-9.05%	104	85.6	5.33	19.51	16.06	16.96	53.3	74.62	95.94	117.3	138.6	159.9
24M02	99.4	+34.9	+54.1%	99.4	64.5	5.33	20.11	13.05	20.11	49.43	69.21	88.98	108.8	128.5	148.3
24M01	64.5	-0.4	-0.62%	67.5	60.9	5.33	14.81	13.37	14.16	45.57	63.79	82.02	100.2	118.5	136.7
23M12	64.9	+3	+4.85%	66.5	61.6	4.17	15.95	14.77	15.56	41.7	58.38	75.06	91.74	108.4	125.1
23M11	61.9	-1.2	-1.9%	68.8	60.7	4.17	15.17	13.38	13.64	45.37	63.51	81.66	99.81	118	136.1
23M10	63.1	+1.4	+2.27%	69	61.5	4.17	14.07	12.54	12.87	49.03	68.65	88.26	107.9	127.5	147.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	61.7	+4.8	+8.44%	62.4	56.1	5.27	11.84	10.65	11.71	52.7	73.78	94.86	115.9	137	158.1
23M08	56.9	-4.7	-7.63%	62.3	52	5.27	12.44	10.39	11.36	50.07	70.09	90.12	110.1	130.2	150.2
23M07	61.6	+1.8	+3.01%	65.6	59.6	5.27	13.83	12.57	12.99	47.43	66.41	85.38	104.4	123.3	142.3
23M06	59.8	+3	+5.28%	64	56	4.48	14.29	12.5	13.35	44.8	62.72	80.64	98.56	116.5	134.4
23M05	56.8	-4.2	-6.89%	63.2	55.5	4.48	13.6	11.94	12.22	46.47	65.05	83.64	102.2	120.8	139.4
23M04	61	-7.6	-11.1%	73	59.5	4.48	15.17	12.36	12.67	48.13	67.39	86.64	105.9	125.1	144.4
23M03	68.6	-5.5	-7.42%	75	65.9	4.98	15.06	13.23	13.78	49.8	69.72	89.64	109.6	129.5	149.4
23M02	74.1	+17.5	+30.9%	76.4	56.5	4.98	14.83	10.96	14.38	51.53	72.15	92.76	113.4	134	154.6
23M01	56.6	+3.6	+6.79%	56.6	52.5	4.98	10.63	9.86	10.63	53.27	74.57	95.88	117.2	138.5	159.8
22M12	53	-4.9	-8.46%	61.4	51.5	5.5	11.16	9.36	9.64	55	77	99	121	143	165
22M11	57.9	+5.7	+10.9%	58.2	51.8	5.5	11.25	10.01	11.19	51.73	72.43	93.12	113.8	134.5	155.2
22M10	52.2	-5.8	-10%	58.5	48	5.5	12.07	9.9	10.77	48.47	67.85	87.24	106.6	126	145.4
22M09	58	+1.1	+1.93%	59.6	53.3	4.52	13.19	11.79	12.83	45.2	63.28	81.36	99.44	117.5	135.6
22M08	56.9	+2.8	+5.18%	61.3	52.7	4.52	15.4	13.24	14.3	39.8	55.72	71.64	87.56	103.5	119.4
22M07	54.1	+3.1	+6.08%	55.2	49.75	4.52	16.05	14.46	15.73	34.4	48.16	61.92	75.68	89.44	103.2
22M06	51	-6.4	-11.1%	59	50	2.9	20.34	17.24	17.59	29	40.6	52.2	63.8	75.4	87
22M05	57.4	+5.8	+11.2%	58.3	49.7	2.9	20.48	17.46	20.16	28.47	39.85	51.24	62.63	74.01	85.4
22M04	51.6	-0.8	-1.53%	53.9	49.2	2.9	19.3	17.61	18.47	27.93	39.11	50.28	61.45	72.63	83.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	52.4	+0.9	+1.75%	54.3	49.5	2.74	19.82	18.07	19.12	27.4	38.36	49.32	60.28	71.24	82.2
22M02	51.5	+2	+4.04%	53.5	49.7	2.74	18.82	17.48	18.11	28.43	39.81	51.18	62.55	73.93	85.3
22M01	49.5	-3.3	-6.25%	54.4	49.5	2.74	18.46	16.8	16.8	29.47	41.25	53.04	64.83	76.61	88.4
21M12	52.8	+1	+1.93%	54.2	51	3.05	17.77	16.72	17.31	30.5	42.7	54.9	67.1	79.3	91.5
21M11	51.8	-4.4	-7.83%	58.8	50.8	3.05	17.45	15.07	15.37	33.7	47.18	60.66	74.14	87.62	101.1
21M10	56.2	+2.6	+4.85%	57.1	50.8	3.05	15.47	13.77	15.23	36.9	51.66	66.42	81.18	95.94	110.7
21M09	53.6	-2.8	-4.96%	58.9	52.7	4.01	14.69	13.14	13.37	40.1	56.14	72.18	88.22	104.3	120.3
21M08	56.4	-13	-18.7%	67.5	52	4.01	15.33	11.81	12.81	44.03	61.65	79.26	96.87	114.5	132.1
21M07	69.4	+0.8	+1.17%	84.7	64.5	4.01	17.66	13.45	14.47	47.97	67.15	86.34	105.5	124.7	143.9
21M06	68.6	+6.2	+9.94%	69.5	59.3	5.19	13.39	11.43	13.22	51.9	72.66	93.42	114.2	134.9	155.7
21M05	62.4	-12	-16.1%	73.9	51.8	5.19	13.85	9.71	11.69	53.37	74.71	96.06	117.4	138.8	160.1
21M04	74.4	+11.8	+18.8%	77.6	62.6	5.19	14.15	11.42	13.57	54.83	76.77	98.7	120.6	142.6	164.5
21M03	62.6	+6.1	+10.8%	64.9	56.5	5.63	11.53	10.04	11.12	56.3	78.82	101.3	123.9	146.4	168.9
21M02	56.5	+4.6	+8.86%	59.1	51	5.63	11.1	9.58	10.61	53.23	74.53	95.82	117.1	138.4	159.7
21M01	51.9	-0.2	-0.38%	54.8	49.9	5.63	10.92	9.95	10.35	50.17	70.23	90.3	110.4	130.4	150.5
20M12	52.1	-2.6	-4.75%	56.1	51.4	4.71	11.91	10.91	11.06	47.1	65.94	84.78	103.6	122.5	141.3
20M11	54.7	+3.5	+6.84%	56.9	50.8	4.71	11.93	10.65	11.47	47.7	66.78	85.86	104.9	124	143.1
20M10	51.2	-2.3	-4.3%	54.7	50.9	4.71	11.33	10.54	10.6	48.3	67.62	86.94	106.3	125.6	144.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	53.5	0	0%	59.3	50.7	4.89	12.13	10.37	10.94	48.9	68.46	88.02	107.6	127.1	146.7
20M08	53.5	-0.8	-1.47%	58.1	51.5	4.89	11.55	10.24	10.64	50.3	70.42	90.54	110.7	130.8	150.9
20M07	54.3	-3.4	-5.89%	61.3	51.9	4.89	11.86	10.04	10.5	51.7	72.38	93.06	113.7	134.4	155.1
20M06	57.7	-3.8	-6.18%	66.3	55.8	5.31	12.49	10.51	10.87	53.1	74.34	95.58	116.8	138.1	159.3
20M05	61.5	-1.4	-2.23%	68	59.5	5.31	12.58	11	11.37	54.07	75.69	97.32	118.9	140.6	162.2
20M04	62.9	+12.2	+24.1%	63.5	49.8	5.31	11.54	9.05	11.43	55.03	77.05	99.06	121.1	143.1	165.1
20M03	50.7	-11.1	-18%	64.3	37.7	5.6	11.48	6.73	9.05	56	78.4	100.8	123.2	145.6	168
20M02	61.8	+2.3	+3.87%	63.5	54.9	5.6	10.85	9.38	10.56	58.5	81.9	105.3	128.7	152.1	175.5
20M01	59.5	-10.2	-14.6%	70.5	57.3	5.6	11.56	9.39	9.75	61	85.4	109.8	134.2	158.6	183
19M12	69.7	+1.1	+1.6%	74.1	66.2	6.35	11.67	10.43	10.98	63.5	88.9	114.3	139.7	165.1	190.5
19M11	68.6	-4.8	-6.54%	75.9	67	6.35	12.57	11.09	11.36	60.4	84.56	108.7	132.9	157	181.2
19M10	73.4	+12.2	+19.9%	75.7	61	6.35	13.21	10.65	12.81	57.3	80.22	103.1	126.1	149	171.9
19M09	61.2	+0.2	+0.33%	67.4	60.6	5.42	12.44	11.18	11.29	54.2	75.88	97.56	119.2	140.9	162.6
19M08	61	+3.4	+5.9%	68.8	47	5.42	14.52	9.92	12.88	47.37	66.31	85.26	104.2	123.2	142.1
19M07	57.6	+7.1	+14.1%	57.6	50.1	5.42	14.21	12.36	14.21	40.53	56.75	72.96	89.17	105.4	121.6
19M06	50.5	+0.1	+0.2%	52.6	46.5	3.37	15.61	13.8	14.99	33.7	47.18	60.66	74.14	87.62	101.1
19M05	50.4	-3.9	-7.18%	56.6	41	3.37	19.14	13.87	17.05	29.57	41.39	53.22	65.05	76.87	88.7
19M04	54.3	+5.1	+10.4%	59.2	46.1	3.37	23.28	18.13	21.35	25.43	35.61	45.78	55.95	66.13	76.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	49.2	+3.05	+6.61%	55.9	40.55	2.13	26.24	19.04	23.1	21.3	29.82	38.34	46.86	55.38	63.9
19M02	46.15	+1.5	+3.36%	50.8	42.2	2.13	28.22	23.44	25.64	18	25.2	32.4	39.6	46.8	54
19M01	44.65	+13.45	+43.1%	47.25	30.95	2.13	32.14	21.05	30.37	14.7	20.58	26.46	32.34	38.22	44.1
18M12	31.2	+1.9	+6.48%	32.9	27.7	1.14	28.86	24.3	27.37	11.4	15.96	20.52	25.08	29.64	34.2
18M11	29.3	+3.95	+15.6%	29.5	23.65	1.14	26.26	21.05	26.08	11.23	15.73	20.22	24.71	29.21	33.7
18M10	25.35	-7.2	-22.1%	33.4	23.4	1.14	30.18	21.14	22.91	11.07	15.49	19.92	24.35	28.77	33.2
18M09	32.55	-5.55	-14.6%	38.4	30.2	1.09	35.23	27.71	29.86	10.9	15.26	19.62	23.98	28.34	32.7
18M08	38.1	-6.1	-13.8%	48	35.6	1.09	37.89	28.11	30.08	12.67	17.73	22.8	27.87	32.93	38
18M07	44.2	+5.2	+13.3%	47.05	35.1	1.09	32.6	24.32	30.62	14.43	20.21	25.98	31.75	37.53	43.3
18M06	39	0	0%	41.9	33.95	1.62	25.86	20.96	24.07	16.2	22.68	29.16	35.64	42.12	48.6
18M05	39	+2.75	+7.59%	41.4	35	1.62	25.56	21.6	24.07	16.2	22.68	29.16	35.64	42.12	48.6
18M04	36.25	-10.05	-21.7%	48.3	36	1.62	29.81	22.22	22.38	16.2	22.68	29.16	35.64	42.12	48.6
18M03	46.3	-22.1	-32.3%	69.3	45.5	1.62	42.78	28.09	28.58	16.2	22.68	29.16	35.64	42.12	48.6
18M02	68.4	-10.4	-13.2%	81.1	63.1	1.62	49.15	38.24	41.45	16.5	23.1	29.7	36.3	42.9	49.5
18M01	78.8	+15.5	+24.5%	84.3	62.7	1.62	50.18	37.32	46.9	16.8	23.52	30.24	36.96	43.68	50.4
17M12	63.3	-0.7	-1.09%	65.8	55	1.71	38.48	32.16	37.02	17.1	23.94	30.78	37.62	44.46	51.3
17M11	64	-9.3	-12.7%	74.5	62.2	1.71	40.2	33.56	34.53	18.53	25.95	33.36	40.77	48.19	55.6
17M10	73.3	+13.3	+22.2%	75.5	59.7	1.71	37.81	29.9	36.71	19.97	27.95	35.94	43.93	51.91	59.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	60	+16.65	+38.4%	61.7	43.25	2.14	28.83	20.21	28.04	21.4	29.96	38.52	47.08	55.64	64.2
17M08	43.35	+5.4	+14.2%	44.8	36	2.14	20.15	16.19	19.5	22.23	31.13	40.02	48.91	57.81	66.7
17M07	37.95	-4.65	-10.9%	42.45	37.2	2.14	18.4	16.13	16.45	23.07	32.29	41.52	50.75	59.97	69.2
17M06	42.6	+6.5	+18%	43.9	36.35	2.39	18.37	15.21	17.82	23.9	33.46	43.02	52.58	62.14	71.7
17M05	36.1	+4.05	+12.6%	39.55	32.3	2.39	17.2	14.04	15.7	23	32.2	41.4	50.6	59.8	69
17M04	32.05	+0.55	+1.75%	33.5	30.1	2.39	15.16	13.62	14.5	22.1	30.94	39.78	48.62	57.46	66.3
17M03	31.5	+2.4	+8.25%	33.5	29	2.12	15.8	13.68	14.86	21.2	29.68	38.16	46.64	55.12	63.6
17M02	29.1	+1.25	+4.49%	29.85	27.8	2.12	12.22	11.38	11.91	24.43	34.21	43.98	53.75	63.53	73.3
17M01	27.85	-0.75	-2.62%	28.6	26.6	2.12	10.34	9.61	10.07	27.67	38.73	49.8	60.87	71.93	83
16M12	28.6	-0.45	-1.55%	29	27.65	3.09	9.39	8.95	9.26	30.9	43.26	55.62	67.98	80.34	92.7
16M11	29.05	+1.3	+4.68%	29.2	24.75	3.09	9.14	7.75	9.1	31.93	44.71	57.48	70.25	83.03	95.8
16M10	27.75	-2	-6.72%	30.8	27.65	3.09	9.34	8.39	8.42	32.97	46.15	59.34	72.53	85.71	98.9
16M09	29.75	-1.1	-3.57%	31.9	28.1	3.4	9.38	8.26	8.75	34	47.6	61.2	74.8	88.4	102
16M08	30.85	-3.05	-9%	34.6	29.7	3.4	10.03	8.61	8.94	34.5	48.3	62.1	75.9	89.7	103.5
16M07	33.9	+1.4	+4.31%	35	32.5	3.4	10	9.29	9.69	35	49	63	77	91	105
16M06	32.5	-1.35	-3.99%	35.5	31	3.55	10	8.73	9.15	35.5	49.7	63.9	78.1	92.3	106.5
16M05	33.85	+1.85	+5.78%	34.5	29.7	3.55	10.15	8.74	9.96	34	47.6	61.2	74.8	88.4	102
16M04	32	-1.9	-5.6%	37.25	31.8	3.55	11.46	9.78	9.85	32.5	45.5	58.5	71.5	84.5	97.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	33.9	+1.2	+3.67%	35.5	31.2	3.1	11.45	10.06	10.94	31	43.4	55.8	68.2	80.6	93
16M02	32.7	+3.35	+11.4%	33.5	27.8	3.1	11.94	9.9	11.65	28.07	39.29	50.52	61.75	72.97	84.2
16M01	29.35	+0.3	+1.03%	30.95	23.85	3.1	12.31	9.49	11.68	25.13	35.19	45.24	55.29	65.35	75.4
15M12	29.05	+1.45	+5.25%	34	28	2.22	15.32	12.61	13.09	22.2	31.08	39.96	48.84	57.72	66.6
15M11	27.6	+3.45	+14.3%	27.65	23.1	2.22	12.51	10.45	12.49	22.1	30.94	39.78	48.62	57.46	66.3
15M10	24.15	-0.3	-1.23%	26.5	23.8	2.22	12.05	10.82	10.98	22	30.8	39.6	48.4	57.2	66
15M09	24.45	+4.65	+23.5%	25.2	19.7	2.19	11.51	9	11.16	21.9	30.66	39.42	48.18	56.94	65.7
15M08	19.8	-1.05	-5.04%	21.3	16.25	2.19	10.22	7.8	9.5	20.83	29.17	37.5	45.83	54.17	62.5
15M07	20.85	-3.55	-14.5%	25.8	19.05	2.19	13.05	9.64	10.55	19.77	27.67	35.58	43.49	51.39	59.3
15M06	24.4	-2.45	-9.12%	26.9	22.3	1.87	14.39	11.93	13.05	18.7	26.18	33.66	41.14	48.62	56.1
15M05	26.85	-3.1	-10.4%	30.05	25.25	1.87	15.13	12.71	13.52	19.87	27.81	35.76	43.71	51.65	59.6
15M04	29.95	-3	-9.1%	32.95	29.55	1.87	15.67	14.05	14.24	21.03	29.45	37.86	46.27	54.69	63.1
15M03	32.95	-1.05	-3.09%	37.45	32.15	2.22	16.87	14.48	14.84	22.2	31.08	39.96	48.84	57.72	66.6
15M02	34	-0.85	-2.44%	35.75	32.65	2.22	14.71	13.44	13.99	24.3	34.02	43.74	53.46	63.18	72.9
15M01	34.85	+4.1	+13.3%	36.5	30.65	2.22	13.83	11.61	13.2	26.4	36.96	47.52	58.08	68.64	79.2
14M12	30.75	+0.95	+3.19%	33.05	28.2	2.85	11.6	9.89	10.79	28.5	39.9	51.3	62.7	74.1	85.5
14M11	29.8	+2.85	+10.6%	30.35	26	2.85	11.01	9.43	10.81	27.57	38.59	49.62	60.65	71.67	82.7
14M10	26.95	-2.85	-9.56%	31.95	24	2.85	12	9.01	10.12	26.63	37.29	47.94	58.59	69.25	79.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	29.8	-2.6	-8.02%	33.35	28.8	2.57	12.98	11.21	11.6	25.7	35.98	46.26	56.54	66.82	77.1
14M08	32.4	-3.2	-8.99%	37.45	28.65	2.57	14.96	11.44	12.94	25.03	35.05	45.06	55.07	65.09	75.1
14M07	35.6	-0.85	-2.33%	37.9	34	2.57	15.55	13.95	14.61	24.37	34.11	43.86	53.61	63.35	73.1
14M06	36.45	-1.9	-4.95%	40	35.6	2.37	16.88	15.02	15.38	23.7	33.18	42.66	52.14	61.62	71.1
14M05	38.35	-1.55	-3.88%	41.45	35.15	2.37	17.15	14.54	15.87	24.17	33.83	43.5	53.17	62.83	72.5
14M04	39.9	-1.5	-3.62%	47.5	38.05	2.37	19.28	15.45	16.2	24.63	34.49	44.34	54.19	64.05	73.9
14M03	41.4	+1.4	+3.5%	44.1	37.8	2.51	17.57	15.06	16.49	25.1	35.14	45.18	55.22	65.26	75.3
14M02	40	+12	+42.9%	41.6	27.6	2.51	17.17	11.39	16.51	24.23	33.93	43.62	53.31	63.01	72.7
14M01	28	+0.95	+3.51%	29.15	26.65	2.51	12.48	11.41	11.98	23.37	32.71	42.06	51.41	60.75	70.1
13M12	27.05	+3	+12.5%	27.45	23.85	2.25	12.2	10.6	12.02	22.5	31.5	40.5	49.5	58.5	67.5
13M11	24.05	-2.1	-8.03%	26.4	23.5	2.25	13.38	11.91	12.19	19.73	27.63	35.52	43.41	51.31	59.2
13M10	26.15	-1.3	-4.74%	27.7	25.05	2.25	16.33	14.76	15.41	16.97	23.75	30.54	37.33	44.11	50.9
13M09	27.45	+3.95	+16.8%	28.3	23.5	1.42	19.93	16.55	19.33	14.2	19.88	25.56	31.24	36.92	42.6
13M08	23.5	+0.5	+2.17%	24.5	22.55	1.42	15.74	14.49	15.1	15.57	21.79	28.02	34.25	40.47	46.7
13M07	23	-1.75	-7.07%	26.05	23	1.42	15.38	13.58	13.58	16.93	23.71	30.48	37.25	44.03	50.8
13M06	24.75	-0.6	-2.37%	26	23.4	1.83	14.21	12.79	13.52	18.3	25.62	32.94	40.26	47.58	54.9
13M05	25.35	+0.2	+0.8%	26.75	24.4	1.83	14.62	13.33	13.85	18.3	25.62	32.94	40.26	47.58	54.9
13M04	25.15	-1.15	-4.37%	26.55	23.65	1.83	14.51	12.92	13.74	18.3	25.62	32.94	40.26	47.58	54.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	26.3	+1.55	+6.26%	27.05	23.2	1.83	14.78	12.68	14.37	18.3	25.62	32.94	40.26	47.58	54.9
13M02	24.75	-2.3	-8.5%	27.45	24.6	1.83	14.55	13.04	13.12	18.87	26.42	33.96	41.51	49.06	56.61
13M01	27.05	-1.25	-4.42%	28.8	26.5	1.83	14.82	13.63	13.92	19.44	27.21	34.99	42.76	50.54	58.31
12M12	28.3	-1	-3.41%	31.3	26.8	2	15.64	13.4	14.15	20.01	28.01	36.01	44.02	52.02	60.02
12M11	29.3	-0.25	-0.85%	30.4	26.5	2	12.9	11.24	12.43	23.57	33	42.43	51.86	61.29	70.71
12M10	29.55	-5.65	-16.1%	36.5	28	2	13.45	10.32	10.89	27.14	37.99	48.84	59.7	70.55	81.41
12M09	35.2	+1.65	+4.92%	35.7	31.5	3.07	11.63	10.26	11.47	30.7	42.98	55.26	67.54	79.82	92.1
12M08	33.55	+6.25	+22.9%	35.8	26.65	3.07	12.91	9.61	12.1	27.73	38.83	49.92	61.01	72.11	83.2
12M07	27.3	-3.3	-10.8%	31.8	26.3	3.07	12.84	10.62	11.02	24.77	34.67	44.58	54.49	64.39	74.3
12M06	30.6	+0.4	+1.32%	32	28.1	2.18	14.68	12.89	14.04	21.8	30.52	39.24	47.96	56.68	65.4
12M05	30.2	-6.8	-18.4%	38.5	29.5	2.18	17.21	13.19	13.5	22.37	31.31	40.26	49.21	58.15	67.1
12M04	37	-2.2	-5.61%	42.1	35	2.18	18.36	15.26	16.13	22.93	32.11	41.28	50.45	59.63	68.8
12M03	39.2	-1.7	-4.16%	45	37.5	2.35	19.15	15.96	16.68	23.5	32.9	42.3	51.7	61.1	70.5
12M02	40.9	+7.9	+23.9%	41.2	32.5	2.35	17.41	13.73	17.28	23.67	33.13	42.6	52.07	61.53	71
12M01	33	+3.7	+12.6%	34	28.05	2.35	14.27	11.77	13.85	23.83	33.37	42.9	52.43	61.97	71.5
11M12	29.3	+1.35	+4.83%	32.65	26.85	2.4	13.6	11.19	12.21	24	33.6	43.2	52.8	62.4	72
11M11	27.95	+0.6	+2.19%	29.5	24.8	2.4	15.03	12.63	14.24	19.63	27.49	35.34	43.19	51.05	58.9
11M10	27.35	-3.25	-10.6%	31.4	25.2	2.4	20.57	16.51	17.91	15.27	21.37	27.48	33.59	39.69	45.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	30.6	-8	-20.7%	39.1	30	1.09	35.87	27.52	28.07	10.9	15.26	19.62	23.98	28.34	32.7
11M08	38.6	+4.5	+13.2%	39.2	27.1	1.09	24.55	16.97	24.18	15.97	22.35	28.74	35.13	41.51	47.9
11M07	34.1	-0.1	-0.29%	34.95	32	1.09	16.62	15.21	16.21	21.03	29.45	37.86	46.27	54.69	63.1
11M06	34.2	-5.4	-13.6%	40.2	33	2.61	15.4	12.64	13.1	26.1	36.54	46.98	57.42	67.86	78.3
11M05	39.6	+3.6	+10%	40.45	35.55	2.61	14.28	12.55	13.98	28.33	39.67	51	62.33	73.67	85
11M04	36	-2.8	-7.22%	39.65	35.6	2.61	12.97	11.65	11.78	30.57	42.79	55.02	67.25	79.47	91.7
11M03	38.8	-1	-2.51%	42.4	35.1	3.28	12.93	10.7	11.83	32.8	45.92	59.04	72.16	85.28	98.4
11M02	39.8	-4.8	-10.8%	44.8	38.9	3.28	13.4	11.64	11.9	33.43	46.81	60.18	73.55	86.93	100.3
11M01	44.6	-2.4	-5.11%	47.4	43.45	3.28	13.91	12.75	13.09	34.07	47.69	61.32	74.95	88.57	102.2
10M12	47	+3.5	+8.05%	51.5	43.25	3.47	14.84	12.46	13.54	34.7	48.58	62.46	76.34	90.22	104.1
10M11	43.5	-1.6	-3.55%	45.7	40.5	3.47	11.77	10.43	11.2	38.83	54.37	69.9	85.43	101	116.5
10M10	45.1	+0.35	+0.78%	46.5	42.8	3.47	10.82	9.96	10.5	42.97	60.15	77.34	94.53	111.7	128.9
10M09	44.75	+7.05	+18.7%	47.2	36.8	4.71	10.02	7.81	9.5	47.1	65.94	84.78	103.6	122.5	141.3
10M08	37.7	-8.3	-18%	47.45	37.7	4.71	10.15	8.06	8.06	46.77	65.47	84.18	102.9	121.6	140.3
10M07	46	-1	-2.13%	50.5	45.9	4.71	10.88	9.89	9.91	46.43	65.01	83.58	102.2	120.7	139.3
10M06	47	-7.1	-13.1%	54.8	46.35	4.61	11.89	10.05	10.2	46.1	64.54	82.98	101.4	119.9	138.3
10M05	54.1	+4.9	+9.96%	59.9	49	4.61	13.16	10.76	11.88	45.53	63.75	81.96	100.2	118.4	136.6
10M04	49.2	-2.2	-4.28%	53.6	48.6	4.61	11.92	10.81	10.94	44.97	62.95	80.94	98.93	116.9	134.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	51.4	+3.65	+7.64%	52.5	47.2	4.44	11.82	10.63	11.58	44.4	62.16	79.92	97.68	115.4	133.2
10M02	47.75	-2.15	-4.31%	50.8	43.5	4.44	11.19	9.58	10.52	45.4	63.56	81.72	99.88	118	136.2
10M01	49.9	-3.6	-6.73%	56	48	4.44	12.07	10.34	10.75	46.4	64.96	83.52	102.1	120.6	139.2
09M12	53.5	+1.9	+3.68%	55.7	50.1	4.74	11.75	10.57	11.29	47.4	66.36	85.32	104.3	123.2	142.2
09M11	51.6	+5.4	+11.7%	52.4	44.5	4.74	12.4	10.53	12.21	42.27	59.17	76.08	92.99	109.9	126.8
09M10	46.2	-4.3	-8.51%	55	46	4.74	14.81	12.39	12.44	37.13	51.99	66.84	81.69	96.55	111.4
09M09	50.5	+3.35	+7.1%	53.4	45.6	3.2	16.69	14.25	15.78	32	44.8	57.6	70.4	83.2	96
09M08	47.15	+11.55	+32.4%	47.15	33.05	3.2	15.79	11.07	15.79	29.87	41.81	53.76	65.71	77.65	89.6
09M07	35.6	+9.15	+34.6%	35.6	25.5	3.2	12.84	9.19	12.84	27.73	38.83	49.92	61.01	72.11	83.2
09M06	26.45	-0.25	-0.94%	30	23.45	2.56	11.72	9.16	10.33	25.6	35.84	46.08	56.32	66.56	76.8
09M05	26.7	+7.05	+35.9%	29.9	19	2.56	12.19	7.74	10.88	24.53	34.35	44.16	53.97	63.79	73.6
09M04	19.65	+5.2	+36%	21.2	14.45	2.56	9.03	6.16	8.37	23.47	32.85	42.24	51.63	61.01	70.4
09M03	14.45	+2.9	+25.1%	14.95	11.3	2.24	6.67	5.04	6.45	22.4	31.36	40.32	49.28	58.24	67.2
09M02	11.55	+2.18	+23.3%	11.55	9.39	2.24	5.89	4.79	5.89	19.6	27.44	35.28	43.12	50.96	58.8
09M01	9.37	-0.78	-7.68%	10.4	9.01	2.24	6.19	5.36	5.58	16.8	23.52	30.24	36.96	43.68	50.4
08M12	10.15	+0.1	+1%	10.4	9.05	1.4	7.43	6.46	7.25	14	19.6	25.2	30.8	36.4	42
08M11	10.05	-2.25	-18.3%	12.5	9.4	1.4	8.01	6.03	6.44	15.6	21.84	28.08	34.32	40.56	46.8
08M10	12.3	-1.6	-11.5%	14.45	11	1.4	8.4	6.4	7.15	17.2	24.08	30.96	37.84	44.72	51.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	13.9	-2.45	-15%	16.1	13.05	1.88	8.56	6.94	7.39	18.8	26.32	33.84	41.36	48.88	56.4
08M08	16.35	+3.2	+24.3%	16.35	12.6	1.88	9.67	7.46	9.67	16.9	23.66	30.42	37.18	43.94	50.7
08M07	13.15	-1.05	-7.39%	14	12.4	1.88	9.33	8.27	8.77	15	21	27	33	39	45
08M06	14.2	-1.1	-7.19%	15.2	12.65	1.31	11.6	9.66	10.84	13.1	18.34	23.58	28.82	34.06	39.3
08M05	15.3	+1.3	+9.29%	16.5	13.5	1.31	19.41	15.88	18	8.5	11.9	15.3	18.7	22.1	25.5
08M04	14	+3.2	+29.6%	14.6	10.6	1.31	37.44	27.18	35.9	3.9	5.46	7.02	8.58	10.14	11.7
08M03	10.8	-0.8	-6.9%	12.2	10.5	-0.07	-	-	-	-	-	-	-	-	-
08M02	11.6	+1.3	+12.6%	12.1	10.1	-0.07	-	-	-	-	-	-	-	-	-
08M01	10.3	-3.1	-23.1%	13.4	10.1	-0.07	-	-	-	-	-	-	-	-	-
07M12	13.4	+0.4	+3.08%	14.4	10.1	-0.51	-	-	-	-	-	-	-	-	-
07M11	13	-2.6	-16.7%	15.75	11.3	-0.51	-	-	-	-	-	-	-	-	-
07M10	15.6	-1.65	-9.57%	17.4	15	-0.51	-	-	-	-	-	-	-	-	-
07M09	17.25	+0.55	+3.29%	17.3	15.75	-0.84	-	-	-	-	-	-	-	-	-
07M08	16.7	-4.9	-22.7%	21.5	14.6	-0.84	-	-	-	-	-	-	-	-	-
07M07	21.6	-1.4	-6.09%	24.2	20.85	-0.84	-	-	-	-	-	-	-	-	-
07M06	23	+1.3	+5.99%	24.4	21.3	-0.31	-	-	-	-	-	-	-	-	-
07M05	21.7	-2.7	-11.1%	23.4	20	-0.31	-	-	-	-	-	-	-	-	-
07M04	24.4	-5.55	-18.5%	30	24.4	-0.31	473.7	385.3	385.3	0.63	0.89	1.14	1.39	1.65	1.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (473.7)	最低 PER (4.79)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	29.95	+1.2	+4.17%	29.95	25.95	0.25	119.8	103.8	119.8	2.5	3.5	4.5	5.5	6.5	7.5
07M02	28.75	+1.85	+6.88%	28.75	25.7	0.25	90.79	81.16	90.79	3.17	4.43	5.7	6.97	8.23	9.5
07M01	26.9	-3.3	-10.9%	34.1	26.5	0.25	88.96	69.13	70.17	3.83	5.37	6.9	8.43	9.97	11.5
06M12	30.2	+2.15	+7.66%	33.7	27.25	0.45	74.89	60.56	67.11	4.5	6.3	8.1	9.9	11.7	13.5
06M11	28.05	+4	+16.6%	29.5	23.8	0.45	40.05	32.31	38.08	7.37	10.31	13.26	16.21	19.15	22.1
06M10	24.05	+1.85	+8.33%	26	22.4	0.45	25.41	21.89	23.5	10.23	14.33	18.42	22.51	26.61	30.7
06M09	22.2	+6.1	+37.9%	22.2	16	1.31	16.95	12.21	16.95	13.1	18.34	23.58	28.82	34.06	39.3

6290 良維 / 本益比河流圖(月)

6290 良維

新聞及公告

6290 良維 本益比河流圖

6290 良維 本益比河流圖(月線圖)

6290 良維本益比河流圖

6290 良維本益比河流圖(月線圖)