≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6269 台郡 / 本益比河流圖(月)

6269 台郡

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.864+0.8+1.25%2.5%6464.963.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2551.45億1,6301.38張/筆64.151.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8631.19億1,950955張/筆64.15-0.6 (-0.93%)

連續漲跌: 連2跌→漲  ( +0.8元 / +1.25%)

財報評分: 最新34分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

6269 台郡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0964.8-10.1-13.5%78.363-8.05---
-
-
-
-
-
-
26M0874.9+25.7+52.2%82.349-8.05---
-
-
-
-
-
-
26M0749.2-21.8-30.7%72.646-8.05---
-
-
-
-
-
-
26M0671+8.1+12.9%91.861.3-8.05---
-
-
-
-
-
-
26M0562.9-2.9-4.41%70.454.8-8.05---
-
-
-
-
-
-
26M0465.8+8.6+15%7358.3-8.05---
-
-
-
-
-
-
26M0357.2-7.5-11.6%65.352.4-7.81---
-
-
-
-
-
-
26M0264.7+5.1+8.56%66.557.3-7.81---
-
-
-
-
-
-
26M0159.6+0.6+1.02%6255.1-7.81---
-
-
-
-
-
-
25M1259+3.4+6.12%63.454.1-6.95---
-
-
-
-
-
-
25M1155.6-7.6-12%65.348.8-6.95---
-
-
-
-
-
-
25M1063.2+0.9+1.44%67.560.8-6.95---
-
-
-
-
-
-
25M0962.3-5.7-8.38%69.661.5-6.93---
-
-
-
-
-
-
25M0868+2.5+3.82%7059.1-6.93---
-
-
-
-
-
-
25M0765.5+9.3+16.5%70.456.6-6.93---
-
-
-
-
-
-
25M0656.2+2.1+3.88%56.845.7-6.04---
-
-
-
-
-
-
25M0554.1+3.4+6.71%60.549.7-6.04---
-
-
-
-
-
-
25M0450.7-9.6-15.9%60.644.05-6.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0360.3-9.2-13.2%7058.7-4.38---
-
-
-
-
-
-
25M0269.5+4.9+7.59%74.763.3-4.38---
-
-
-
-
-
-
25M0164.6+0.3+0.47%65.459.8-4.38---
-
-
-
-
-
-
24M1264.3-2.8-4.17%68.462.8-2.56---
-
-
-
-
-
-
24M1167.1-8.3-11%7865.3-2.56---
-
-
-
-
-
-
24M1075.4-3.2-4.07%79.575-2.56---
-
-
-
-
-
-
24M0978.6-8.1-9.34%87.278.41.2370.8963.7463.9
12.3
17.22
22.14
27.06
31.98
36.9
24M0886.7-1.8-2.03%89.8781.2338.2133.1936.89
23.5
32.9
42.3
51.7
61.1
70.5
24M0788.5-2.2-2.43%95.986.51.2327.6424.9325.5
34.7
48.58
62.46
76.34
90.22
104.1
24M0690.7+3.2+3.66%9885.84.5921.3518.6919.76
45.9
64.26
82.62
101
119.3
137.7
24M0587.5-3.9-4.27%101.585.84.5919.1816.2116.53
52.93
74.11
95.28
116.5
137.6
158.8
24M0491.4+0.2+0.22%95.889.84.5915.9814.9715.24
59.97
83.95
107.9
131.9
155.9
179.9
24M0391.2+4.8+5.56%92.885.66.713.8512.7813.61
67
93.8
120.6
147.4
174.2
201
24M0286.4+1+1.17%88.683.26.713.3912.5713.06
66.17
92.63
119.1
145.6
172
198.5
24M0185.4-2.9-3.28%88.884.56.713.5912.9313.07
65.33
91.47
117.6
143.7
169.9
196
23M1288.3+0.7+0.8%90.685.76.4514.0513.2913.69
64.5
90.3
116.1
141.9
167.7
193.5
23M1187.6+4.1+4.91%89.9826.4514.1312.8913.77
63.63
89.09
114.5
140
165.4
190.9
23M1083.5-4.5-5.11%90.483.56.4514.413.313.3
62.77
87.87
113
138.1
163.2
188.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0988-2.9-3.19%92.887.26.1914.9914.0914.22
61.9
86.66
111.4
136.2
160.9
185.7
23M0890.9-2-2.15%94.487.16.1912.811.8112.33
73.73
103.2
132.7
162.2
191.7
221.2
23M0792.9+0.3+0.32%98.591.26.1911.5110.6610.86
85.57
119.8
154
188.2
222.5
256.7
23M0692.6-6.1-6.18%95.4919.749.799.349.51
97.4
136.4
175.3
214.3
253.2
292.2
23M0598.7+4.2+4.44%99.892.29.7410.619.810.49
94.07
131.7
169.3
206.9
244.6
282.2
23M0494.5-4.5-4.55%10291.69.7411.2410.110.42
90.73
127
163.3
199.6
235.9
272.2
23M0399+1+1.02%10194.58.7411.5610.8111.33
87.4
122.4
157.3
192.3
227.2
262.2
23M0298-2-2%10596.78.7411.1310.2510.39
94.37
132.1
169.9
207.6
245.4
283.1
23M01100+2+2.04%102.595.78.7410.129.449.87
101.3
141.9
182.4
222.9
263.5
304
22M1298-9-8.41%11496.510.8310.538.919.05
108.3
151.6
194.9
238.3
281.6
324.9
22M11107+15.4+16.8%11094.310.839.498.149.23
115.9
162.2
208.6
254.9
301.3
347.6
22M1091.6+4.7+5.41%93.88410.837.66.817.42
123.4
172.8
222.2
271.6
320.9
370.3
22M0986.9-6.7-7.16%9783.713.17.46.396.63
131
183.4
235.8
288.2
340.6
393
22M0893.6+3+3.31%95.890.413.17.947.497.76
120.7
168.9
217.2
265.5
313.7
362
22M0790.6+4+4.62%90.875.513.18.236.848.21
110.3
154.5
198.6
242.7
286.9
331
22M0686.6-14.9-14.7%97.286.4109.728.648.66
100
140
180
220
260
300
22M05101.5+8.9+9.61%10289.71010.489.2210.43
97.33
136.3
175.2
214.1
253.1
292
22M0492.6-8.9-8.77%101.590.51010.729.569.78
94.67
132.5
170.4
208.3
246.1
284
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03101.5+7+7.41%103.592.59.211.2510.0511.03
92
128.8
165.6
202.4
239.2
276
22M0294.5-2.1-2.17%10293.69.211.5110.5610.66
88.63
124.1
159.5
195
230.4
265.9
22M0196.6-7.9-7.56%107.595.59.212.6111.211.33
85.27
119.4
153.5
187.6
221.7
255.8
21M12104.5+1.5+1.46%107100.58.1913.0612.2712.76
81.9
114.7
147.4
180.2
212.9
245.7
21M11103+6.9+7.18%106948.1912.7311.2812.36
83.3
116.6
149.9
183.3
216.6
249.9
21M1096.1-6.4-6.24%102928.1912.0410.8611.35
84.7
118.6
152.5
186.3
220.2
254.1
21M09102.5-13.5-11.6%12199.68.6114.0511.5711.9
86.1
120.5
155
189.4
223.9
258.3
21M08116-14-10.8%137112.58.6116.5913.6314.05
82.57
115.6
148.6
181.6
214.7
247.7
21M07130-5-3.7%1411218.6117.8415.3116.45
79.03
110.6
142.3
173.9
205.5
237.1
21M06135+16+13.4%1421177.5518.8115.517.88
75.5
105.7
135.9
166.1
196.3
226.5
21M0511900%120.51047.5515.2213.1415.03
79.17
110.8
142.5
174.2
205.8
237.5
21M04119-6.5-5.18%129.51157.5515.6313.8814.37
82.83
116
149.1
182.2
215.4
248.5
21M03125.5-0.5-0.4%128120.58.6514.813.9314.51
86.5
121.1
155.7
190.3
224.9
259.5
21M02126+7+5.88%134115.58.6515.513.3614.58
86.43
121
155.6
190.2
224.7
259.3
21M01119-2-1.65%126113.58.6514.5913.1413.78
86.37
120.9
155.5
190
224.6
259.1
20M12121+1+0.83%1251138.6314.4813.0914.02
86.3
120.8
155.3
189.9
224.4
258.9
20M11120+3.5+3%121.5112.58.6313.7212.713.55
88.57
124
159.4
194.8
230.3
265.7
20M10116.5-5-4.12%1261168.6313.8712.7712.83
90.83
127.2
163.5
199.8
236.2
272.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09121.5-4.5-3.57%1311179.3114.0712.5713.05
93.1
130.3
167.6
204.8
242.1
279.3
20M08126-15.5-11%142.5119.59.3114.3512.0312.68
99.33
139.1
178.8
218.5
258.3
298
20M07141.5+20+16.5%153122.59.3114.4911.613.4
105.6
147.8
190
232.2
274.5
316.7
20M06121.5+13+12%12310911.18119.7510.87
111.8
156.5
201.2
246
290.7
335.4
20M05108.500%111.5100.511.1810.229.219.94
109.1
152.8
196.4
240.1
283.7
327.4
20M04108.5+13.1+13.7%1129011.1810.528.4510.19
106.5
149.1
191.6
234.2
276.8
319.4
20M0395.4-18.1-15.9%12078.810.3811.567.599.19
103.8
145.3
186.8
228.4
269.9
311.4
20M02113.5+7.5+7.08%126.597.910.3812.339.5411.06
102.6
143.6
184.7
225.7
266.8
307.8
20M01106-8.5-7.42%127.5104.510.3812.5710.3110.45
101.4
142
182.5
223.1
263.6
304.2
19M12114.5+1.5+1.33%115.5106.510.0211.5310.6311.43
100.2
140.3
180.4
220.4
260.5
300.6
19M11113+3+2.73%118.5107.510.0212.3311.1811.75
96.13
134.6
173
211.5
249.9
288.4
19M10110+15.6+16.5%11491.810.0212.389.9711.95
92.07
128.9
165.7
202.5
239.4
276.2
19M0994.4+0.6+0.64%100.591.48.811.4210.3910.73
88
123.2
158.4
193.6
228.8
264
19M0893.8-1.9-1.99%98878.811.3510.0810.86
86.33
120.9
155.4
189.9
224.5
259
19M0795.7+9.5+11%96.586.58.811.410.2211.3
84.67
118.5
152.4
186.3
220.1
254
19M0686.2+7.5+9.53%8776.88.310.489.2510.39
83
116.2
149.4
182.6
215.8
249
19M0578.7-18.2-18.8%96.975.78.311.789.29.57
82.27
115.2
148.1
181
213.9
246.8
19M0496.9+4.1+4.42%105.5908.312.9411.0411.88
81.53
114.1
146.8
179.4
212
244.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0392.8+2.9+3.23%93.986.48.0811.6210.6911.49
80.8
113.1
145.4
177.8
210.1
242.4
19M0289.9+14.7+19.5%94.675.68.0811.499.1810.91
82.37
115.3
148.3
181.2
214.2
247.1
19M0175.2+0.7+0.94%75.966.88.089.047.968.96
83.93
117.5
151.1
184.7
218.2
251.8
18M1274.5-6.1-7.57%88.274.18.5510.328.678.71
85.5
119.7
153.9
188.1
222.3
256.5
18M1180.6+2.9+3.73%8875.38.5510.138.679.28
86.87
121.6
156.4
191.1
225.9
260.6
18M1077.7-8.9-10.3%88.774.18.5510.058.48.81
88.23
123.5
158.8
194.1
229.4
264.7
18M0986.6-12.4-12.5%99.7838.9611.139.269.67
89.6
125.4
161.3
197.1
233
268.8
18M0899-9-8.33%11389.28.9612.59.8710.95
90.4
126.6
162.7
198.9
235
271.2
18M07108+14+14.9%108.591.48.9611.910.0211.84
91.2
127.7
164.2
200.6
237.1
273.6
18M0694+7.2+8.29%98.486.49.210.79.3910.22
92
128.8
165.6
202.4
239.2
276
18M0586.8+8.7+11.1%89.878.29.29.58.289.19
94.5
132.3
170.1
207.9
245.7
283.5
18M0478.1-21.1-21.3%10076.39.210.317.878.05
97
135.8
174.6
213.4
252.2
291
18M0399.2-12.8-11.4%11598.59.9511.569.99.97
99.5
139.3
179.1
218.9
258.7
298.5
18M02112+1+0.9%116.5103.59.9511.6610.3611.21
99.9
139.9
179.8
219.8
259.7
299.7
18M01111+4.5+4.23%121103.59.9512.0610.3211.07
100.3
140.4
180.5
220.7
260.8
300.9
17M12106.5-16.5-13.4%123100.510.0712.219.9810.58
100.7
141
181.3
221.5
261.8
302.1
17M11123+7.5+6.49%130.511310.0713.4511.6512.68
97.03
135.8
174.7
213.5
252.3
291.1
17M10115.5-4-3.35%128.511010.0713.7611.7812.37
93.37
130.7
168.1
205.4
242.8
280.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09119.5-14-10.5%1351088.9715.0512.0413.32
89.7
125.6
161.5
197.3
233.2
269.1
17M08133.5-7.5-5.32%144.5124.58.9716.5114.2315.26
87.5
122.5
157.5
192.5
227.5
262.5
17M07141+26.5+23.1%141.5111.58.9716.5913.0716.53
85.3
119.4
153.5
187.7
221.8
255.9
17M06114.5+8+7.51%119.5105.58.3114.3812.713.78
83.1
116.3
149.6
182.8
216.1
249.3
17M05106.5-5.5-4.91%1191068.3114.8313.2113.27
80.27
112.4
144.5
176.6
208.7
240.8
17M04112+6.5+6.16%11798.38.3115.1112.6914.46
77.43
108.4
139.4
170.4
201.3
232.3
17M03105.5+11+11.6%10891.57.4614.4812.2714.14
74.6
104.4
134.3
164.1
194
223.8
17M0294.5+4.8+5.35%99.890.17.4612.8311.5812.15
77.8
108.9
140
171.2
202.3
233.4
17M0189.7+4.9+5.78%91.383.87.4611.2710.3511.07
81
113.4
145.8
178.2
210.6
243
16M1284.8-0.6-0.7%85.881.48.4210.199.6710.07
84.2
117.9
151.6
185.2
218.9
252.6
16M1185.4-4.5-5.01%90.979.68.4211.169.7710.48
81.47
114.1
146.6
179.2
211.8
244.4
16M1089.9-3.4-3.64%94.386.68.4211.981111.42
78.73
110.2
141.7
173.2
204.7
236.2
16M0993.3+5+5.66%9480.87.612.3710.6312.28
76
106.4
136.8
167.2
197.6
228
16M0888.3+3.3+3.88%91.884.67.611.5510.6511.11
79.47
111.3
143
174.8
206.6
238.4
16M0785+2+2.41%89.281.87.610.769.8610.25
82.93
116.1
149.3
182.5
215.6
248.8
16M0683-0.7-0.84%85.277.88.649.8699.61
86.4
121
155.5
190.1
224.6
259.2
16M0583.7+9.3+12.5%85.472.18.649.558.069.36
89.4
125.2
160.9
196.7
232.4
268.2
16M0474.4-8.6-10.4%83.473.58.649.037.958.05
92.4
129.4
166.3
203.3
240.2
277.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0383+0.9+1.1%91.280.69.549.568.458.7
95.4
133.6
171.7
209.9
248
286.2
16M0282.1+2.2+2.75%84.4799.548.477.928.23
99.7
139.6
179.5
219.3
259.2
299.1
16M0179.9+1.2+1.52%82.465.39.547.926.287.68
104
145.6
187.2
228.8
270.4
312
15M1278.7-13.2-14.4%95.875.410.838.856.967.27
108.3
151.6
194.9
238.3
281.6
324.9
15M1191.9+0.7+0.77%96.388.810.838.698.018.29
110.8
155.2
199.5
243.8
288.2
332.5
15M1091.2+1.2+1.33%10390.310.839.097.978.04
113.4
158.7
204.1
249.4
294.8
340.1
15M0990-2.7-2.91%99.584.611.598.587.37.77
115.9
162.3
208.6
255
301.3
347.7
15M0892.7-12.8-12.1%109.57511.599.816.728.31
111.6
156.2
200.8
245.4
290.1
334.7
15M07105.5-19.5-15.6%142101.511.5913.249.479.84
107.2
150.1
193
235.9
278.8
321.7
15M06125+12.5+11.1%13011110.2912.6310.7912.15
102.9
144.1
185.2
226.4
267.5
308.7
15M05112.5+3.5+3.21%119.510210.2912.0110.2511.3
99.53
139.3
179.2
219
258.8
298.6
15M04109+18.9+21%117.589.510.2912.229.3111.33
96.17
134.6
173.1
211.6
250
288.5
15M0390.1+11.9+15.2%91.678.59.289.878.469.71
92.8
129.9
167
204.2
241.3
278.4
15M0278.2+2.8+3.71%79.374.69.289.418.869.28
84.24
117.9
151.6
185.3
219
252.7
15M0175.4+4.5+6.35%7768.89.2810.179.099.96
75.68
105.9
136.2
166.5
196.8
227
14M1270.9+6.6+10.3%74.362.66.7111.079.3310.56
67.12
93.96
120.8
147.7
174.5
201.3
14M1164.3+0.1+0.16%65.859.16.7110.129.099.89
65.01
91.02
117
143
169
195
14M1064.2-12.6-16.4%81.458.96.7112.949.3610.21
62.91
88.07
113.2
138.4
163.6
188.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0976.8-7.9-9.33%86.174.26.0814.1612.212.63
60.8
85.12
109.4
133.8
158.1
182.4
14M0884.7+3.2+3.93%86.569.46.0813.0810.4912.81
66.13
92.59
119
145.5
171.9
198.4
14M0781.5+2+2.52%85796.0811.8911.0511.4
71.47
100.1
128.6
157.2
185.8
214.4
14M0679.5+0.2+0.25%85.377.37.6811.1110.0710.35
76.8
107.5
138.2
169
199.7
230.4
14M0579.3-2.7-3.29%83.8757.6810.489.389.92
79.93
111.9
143.9
175.9
207.8
239.8
14M0482-8.6-9.49%96.880.67.6811.659.79.87
83.07
116.3
149.5
182.7
216
249.2
14M0390.6-0.6-0.66%93.3868.6210.829.9810.51
86.2
120.7
155.2
189.6
224.1
258.6
14M0291.2+0.1+0.11%92.6888.6210.339.8210.18
89.6
125.4
161.3
197.1
233
268.8
14M0191.1-4.9-5.1%10490.68.6211.189.749.8
93
130.2
167.4
204.6
241.8
279
13M1296+0.4+0.42%97.588.29.6410.119.159.96
96.4
135
173.5
212.1
250.6
289.2
13M1195.6+4+4.37%96.686.69.6410.139.0810.03
95.33
133.5
171.6
209.7
247.9
286
13M1091.6-10.4-10.2%10485.59.6411.039.079.72
94.27
132
169.7
207.4
245.1
282.8
13M09102-16-13.6%119.598.49.3212.8210.5610.94
93.2
130.5
167.8
205
242.3
279.6
13M08118+8+7.27%1211039.3213.2911.3112.96
91.07
127.5
163.9
200.3
236.8
273.2
13M07110+7+6.8%113.5989.3212.7611.0212.37
88.93
124.5
160.1
195.7
231.2
266.8
13M06103-8-7.21%120100.58.6813.8211.5811.87
86.8
121.5
156.2
191
225.7
260.4
13M05111+13.4+13.7%11596.68.6813.1511.0512.7
87.43
122.4
157.4
192.4
227.3
262.3
13M0497.6-1.9-1.91%10287.18.6811.589.8911.08
88.07
123.3
158.5
193.7
229
264.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0399.5+6.3+6.76%10182.58.8711.399.311.22
88.7
124.2
159.7
195.1
230.6
266.1
13M0293.2-6.8-6.8%101.5928.8711.3210.2610.39
89.69
125.6
161.4
197.3
233.2
269.1
13M01100-2-1.96%105.5928.8711.6410.1511.03
90.67
126.9
163.2
199.5
235.7
272
12M12102-16.5-13.9%126.5969.1713.810.4711.13
91.66
128.3
165
201.6
238.3
275
12M11118.5-0.5-0.42%127.51149.1714.8913.3213.84
85.61
119.8
154.1
188.3
222.6
256.8
12M10119+2+1.71%124.51099.1715.6513.714.96
79.55
111.4
143.2
175
206.8
238.7
12M09117-18.5-13.7%139113.57.3518.9115.4415.92
73.5
102.9
132.3
161.7
191.1
220.5
12M08135.5+14+11.5%142.51177.3518.9515.5618.02
75.2
105.3
135.4
165.4
195.5
225.6
12M07121.5+1.5+1.25%124.51057.3516.1913.6515.8
76.9
107.7
138.4
169.2
199.9
230.7
12M06120+3+2.56%1301037.8616.5413.115.27
78.6
110
141.5
172.9
204.4
235.8
12M05117+23.2+24.7%118.591.77.8615.0611.6614.87
78.67
110.1
141.6
173.1
204.5
236
12M0493.8-25.7-21.5%121.593.57.8615.4311.8811.91
78.73
110.2
141.7
173.2
204.7
236.2
12M03119.5-11-8.43%1431147.8818.1514.4715.16
78.8
110.3
141.8
173.4
204.9
236.4
12M02130.5+33.4+34.4%130.594.47.8816.9812.2916.98
76.83
107.6
138.3
169
199.8
230.5
12M0197.1+16+19.7%106.5777.8814.2310.2812.97
74.87
104.8
134.8
164.7
194.7
224.6
11M1281.1+9.9+13.9%8766.57.2911.939.1211.12
72.9
102.1
131.2
160.4
189.5
218.7
11M1171.2-8.1-10.2%8368.67.2912.2510.1210.51
67.77
94.87
122
149.1
176.2
203.3
11M1079.3+4.6+6.16%82.566.67.2913.1710.6312.66
62.63
87.69
112.7
137.8
162.8
187.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0974.7-11.1-12.9%92.362.25.7516.0510.8212.99
57.5
80.5
103.5
126.5
149.5
172.5
11M0885.8-6.2-6.74%94.569.45.7517.4412.815.83
54.2
75.88
97.56
119.2
140.9
162.6
11M0792+20.8+29.2%9970.55.7519.4513.8518.07
50.9
71.26
91.62
112
132.3
152.7
11M0671.2+1.9+2.74%76.564.94.7616.0713.6314.96
47.6
66.64
85.68
104.7
123.8
142.8
11M0569.3+2.8+4.21%71.6624.7615.0813.0614.6
47.47
66.45
85.44
104.4
123.4
142.4
11M0466.5+10.1+17.9%67.955.34.7614.3511.6814.05
47.33
66.27
85.2
104.1
123.1
142
11M0356.4+0.8+1.44%60.849.14.7212.8810.411.95
47.2
66.08
84.96
103.8
122.7
141.6
11M0255.6-3.1-5.28%60.3514.7213.411.3312.36
45
63
81
99
117
135
11M0158.7+4.2+7.71%61.452.74.7214.3512.3113.71
42.8
59.92
77.04
94.16
111.3
128.4
10M1254.5+1+1.87%62.251.64.0615.3212.7113.42
40.6
56.84
73.08
89.32
105.6
121.8
10M1153.5+5.5+11.5%55.544.84.0613.5410.9313.05
41
57.4
73.8
90.2
106.6
123
10M1048-4.8-9.09%54.1444.0613.0710.6311.59
41.4
57.96
74.52
91.08
107.6
124.2
10M0952.8+11+26.3%56.542.54.1813.5210.1712.63
41.8
58.52
75.24
91.96
108.7
125.4
10M0841.8+4.05+10.7%48.137.854.1811.699.210.16
41.13
57.59
74.04
90.49
106.9
123.4
10M0737.75+1.85+5.15%39.9534.84.189.878.69.33
40.47
56.65
72.84
89.03
105.2
121.4
10M0635.9-4.1-10.3%41.635.353.9810.458.889.02
39.8
55.72
71.64
87.56
103.5
119.4
10M0540-5.3-11.7%49.434.753.9813.099.2110.6
37.73
52.83
67.92
83.01
98.11
113.2
10M0445.3-4.2-8.48%51.942.73.9814.5511.9712.7
35.67
49.93
64.2
78.47
92.73
107
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0349.5+6.1+14.1%49.8540.53.3614.8412.0514.73
33.6
47.04
60.48
73.92
87.36
100.8
10M0243.4-0.8-1.81%45.536.63.3614.1511.3813.49
32.17
45.03
57.9
70.77
83.63
96.5
10M0144.2-9.8-18.1%54.9423.3617.8613.6714.38
30.73
43.03
55.32
67.61
79.91
92.2
09M1254+7.1+15.1%57.746.42.9319.6915.8418.43
29.3
41.02
52.74
64.46
76.18
87.9
09M1146.9+8.4+21.8%49.237.252.9317.6813.3816.85
27.83
38.97
50.1
61.23
72.37
83.5
09M1038.5+2.05+5.62%46.0535.252.9317.4713.3714.6
26.37
36.91
47.46
58.01
68.55
79.1
09M0936.45+5.55+18%37.8531.32.4915.212.5714.64
24.9
34.86
44.82
54.78
64.74
74.7
09M0830.9+1+3.34%33.626.72.4913.9611.0912.84
24.07
33.69
43.32
52.95
62.57
72.2
09M0729.9+6.9+30%33.822.852.4914.559.8412.87
23.23
32.53
41.82
51.11
60.41
69.7
09M0623-2.3-9.09%26.321.052.2411.749.410.27
22.4
31.36
40.32
49.28
58.24
67.2
09M0525.3+5.95+30.7%27.718.72.2412.388.3611.31
22.37
31.31
40.26
49.21
58.15
67.1
09M0419.35+2.6+15.5%20.816.62.249.317.438.66
22.33
31.27
40.2
49.13
58.07
67
09M0316.75+3.7+28.4%17.2512.82.237.745.747.51
22.3
31.22
40.14
49.06
57.98
66.9
09M0213.05-0.9-6.45%15.611.852.237.195.466.01
21.7
30.38
39.06
47.74
56.42
65.1
09M0113.95+3.95+39.5%13.9510.32.236.614.886.61
21.1
29.54
37.98
46.42
54.86
63.3
08M1210-0.2-1.96%10.992.055.324.394.88
20.5
28.7
36.9
45.1
53.3
61.5
08M1110.2-5.8-36.3%16.37.782.058.263.945.17
19.73
27.63
35.52
43.41
51.31
59.2
08M1016-1.35-7.78%1914.252.0510.027.518.44
18.97
26.55
34.14
41.73
49.31
56.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0917.35-3.35-16.2%21.217.351.8211.659.539.53
18.2
25.48
32.76
40.04
47.32
54.6
08M0820.7+3.8+22.5%22.316.51.8214.2910.5813.27
15.6
21.84
28.08
34.32
40.56
46.8
08M0716.9+1.4+9.03%18.314.451.8214.0811.1213
13
18.2
23.4
28.6
33.8
39
08M0615.5-4.95-24.2%21.615.51.0420.7714.914.9
10.4
14.56
18.72
22.88
27.04
31.2
08M0520.45+2.75+15.5%24.1517.451.0427.5519.923.33
8.77
12.27
15.78
19.29
22.79
26.3
08M0417.7+0.75+4.42%18.116.251.0425.3722.7824.81
7.13
9.99
12.84
15.69
18.55
21.4
08M0316.95+1.5+9.71%17.4514.80.5531.7326.9130.82
5.5
7.7
9.9
12.1
14.3
16.5
08M0215.45+0.95+6.55%15.8514.30.5529.1726.3228.44
5.43
7.61
9.78
11.95
14.13
16.3
08M0114.5-4.45-23.5%1913.750.5535.425.6227.02
5.37
7.51
9.66
11.81
13.95
16.1
07M1218.95+2.65+16.3%19.315.850.5336.4229.9135.75
5.3
7.42
9.54
11.66
13.78
15.9
07M1116.3-2.5-13.3%19.915.450.5344.8934.8536.77
4.43
6.21
7.98
9.75
11.53
13.3
07M1018.8+3.35+21.7%20.1514.450.5356.540.5152.71
3.57
4.99
6.42
7.85
9.27
10.7
07M0915.45+0.7+4.75%15.714.250.2758.1552.7857.22
2.7
3.78
4.86
5.94
7.02
8.1
07M0814.75-3.75-20.3%19.513.50.2774.0551.2756.01
2.63
3.69
4.74
5.79
6.85
7.9
07M0718.5+1.75+10.4%18.516.30.2772.0863.5172.08
2.57
3.59
4.62
5.65
6.67
7.7
07M0616.75+1.1+7.03%17.415.30.2569.661.267
2.5
3.5
4.5
5.5
6.5
7.5
07M0515.65-0.25-1.57%16.414.950.25234.3213.6223.6
0.7
0.98
1.26
1.54
1.82
2.1
07M0415.9-2.45-13.4%18.3515.90.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(234.3)		最低
PER
(3.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0318.35+1.15+6.69%19.316.6-0.29---
-
-
-
-
-
-
07M0217.2+1.6+10.3%17.6515.5-0.29---
-
-
-
-
-
-
07M0115.6-0.9-5.45%18.115.5-0.29---
-
-
-
-
-
-
06M1216.5+0.35+2.17%18.114.25-0.48---
-
-
-
-
-
-
06M1116.15+5.55+52.4%16.510.6-0.48---
-
-
-
-
-
-
06M1010.6-0.35-3.2%11.410.55-0.48---
-
-
-
-
-
-
06M0910.95-0.15-1.35%11.7510-0.99---
-
-
-
-
-
-