≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 本益比河流圖(月)

6266 泰詠

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.900%0.6%24.8524.9524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71177.8萬92777股/筆24.871.5612.64-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88218.6萬91964張/筆24.930 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0924.9+0.05+0.2%25.224.41.9712.7912.3912.64
19.7
27.58
35.46
43.34
51.22
59.1
26M0824.85+0.6+2.47%25.523.551.9712.9411.9512.61
19.7
27.58
35.46
43.34
51.22
59.1
26M0724.25-0.45-1.82%26.4523.451.9713.4311.912.31
19.7
27.58
35.46
43.34
51.22
59.1
26M0624.7-3.4-12.1%28.524.551.9714.4712.4612.54
19.7
27.58
35.46
43.34
51.22
59.1
26M0528.1+0.25+0.9%28.8261.9714.9713.5214.61
19.23
26.93
34.62
42.31
50.01
57.7
26M0427.85-0.5-1.76%28.8527.31.9715.3714.5514.84
18.77
26.27
33.78
41.29
48.79
56.3
26M0328.35-0.75-2.58%29.4527.71.8316.0915.1415.49
18.3
25.62
32.94
40.26
47.58
54.9
26M0229.1-0.1-0.34%29.3528.451.8315.5615.0815.42
18.87
26.41
33.96
41.51
49.05
56.6
26M0129.2+0.2+0.69%3228.651.8316.4714.7415.03
19.43
27.21
34.98
42.75
50.53
58.3
25M1229+0.3+1.05%29.428214.71414.5
20
28
36
44
52
60
25M1128.7-1.3-4.33%30.2528214.813.714.05
20.43
28.61
36.78
44.95
53.13
61.3
25M1030+0.05+0.17%30.929.6214.8114.1914.38
20.87
29.21
37.56
45.91
54.25
62.6
25M0929.95-0.95-3.07%31.729.752.1314.8813.9714.06
21.3
29.82
38.34
46.86
55.38
63.9
25M0830.9+1+3.34%31.329.42.1314.613.7214.42
21.43
30.01
38.58
47.15
55.73
64.3
25M0729.9-0.35-1.16%30.929.72.1314.3313.7713.86
21.57
30.19
38.82
47.45
56.07
64.7
25M0630.25-4.3-12.4%35.1529.12.1716.213.4113.94
21.7
30.38
39.06
47.74
56.42
65.1
25M0534.55+1.95+5.98%34.6531.92.1714.8513.6714.81
23.33
32.67
42
51.33
60.67
70
25M0432.6-1.2-3.55%34.6528.32.1713.8811.3413.06
24.97
34.95
44.94
54.93
64.91
74.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.8+0.75+2.27%35.433.62.6613.3112.6312.71
26.6
37.24
47.88
58.52
69.16
79.8
25M0233.05+1.8+5.76%33.530.72.6612.6611.612.49
26.47
37.05
47.64
58.23
68.81
79.4
25M0131.25-1.15-3.55%32.5530.352.6612.3611.5311.87
26.33
36.87
47.4
57.93
68.47
79
24M1232.4-0.9-2.7%35.232.152.6213.4412.2712.37
26.2
36.68
47.16
57.64
68.12
78.6
24M1133.3+1.45+4.55%34.2312.6213.9812.6713.61
24.47
34.25
44.04
53.83
63.61
73.4
24M1031.85-0.15-0.47%32.931.32.6214.4713.7714.01
22.73
31.83
40.92
50.01
59.11
68.2
24M0932+0.2+0.63%32.730.72.115.5714.6215.24
21
29.4
37.8
46.2
54.6
63
24M0831.8+0.8+2.58%3227.12.115.2912.9515.19
20.93
29.31
37.68
46.05
54.43
62.8
24M0731-1.4-4.32%32.6529.552.115.6514.1614.86
20.87
29.21
37.56
45.91
54.25
62.6
24M0632.4-3.6-10%36.2531.852.0817.4315.3115.58
20.8
29.12
37.44
45.76
54.08
62.4
24M0536+1.5+4.35%36.7534.452.0817.6116.5117.25
20.87
29.21
37.56
45.91
54.25
62.6
24M0434.5+0.55+1.62%34.531.82.0816.4815.1916.48
20.93
29.31
37.68
46.05
54.43
62.8
24M0333.95-0.35-1.02%35.2533.152.116.7915.7916.17
21
29.4
37.8
46.2
54.6
63
24M0234.3+1.75+5.38%34.632.62.116.3515.416.2
21.17
29.63
38.1
46.57
55.03
63.5
24M0132.55-0.05-0.15%33.531.752.115.714.8815.26
21.33
29.87
38.4
46.93
55.47
64
23M1232.6-0.6-1.81%33.5531.552.1515.614.6715.16
21.5
30.1
38.7
47.3
55.9
64.5
23M1133.2+2.35+7.62%33.3530.752.1514.6513.5114.58
22.77
31.87
40.98
50.09
59.19
68.3
23M1030.85-2.35-7.08%34.7530.152.1514.4612.5512.84
24.03
33.65
43.26
52.87
62.49
72.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.2+0.05+0.15%34.732.252.5313.7212.7513.12
25.3
35.42
45.54
55.66
65.78
75.9
23M0833.15-2.75-7.66%36.6532.32.5314.2412.5512.88
25.73
36.03
46.32
56.61
66.91
77.2
23M0735.9-5.15-12.5%44.6534.32.5317.0613.1113.72
26.17
36.63
47.1
57.57
68.03
78.5
23M0641.05+0.05+0.12%45.5382.6617.1114.2915.43
26.6
37.24
47.88
58.52
69.16
79.8
23M0541-0.85-2.03%4538.752.6616.3614.0914.91
27.5
38.5
49.5
60.5
71.5
82.5
23M0441.85+6+16.7%48.935.552.6617.2212.5214.74
28.4
39.76
51.12
62.48
73.84
85.2
23M0335.85+2.35+7.01%37.231.952.9312.710.912.24
29.3
41.02
52.74
64.46
76.18
87.9
23M0233.5+8.5+34%33.8252.9311.448.4711.34
29.53
41.35
53.16
64.97
76.79
88.6
23M0125+1.15+4.82%25.123.62.938.437.938.4
29.77
41.67
53.58
65.49
77.39
89.3
22M1223.85-1.7-6.65%26.923.838.977.937.95
30
42
54
66
78
90
22M1125.55+2.5+10.8%26.622.5539.127.738.76
29.17
40.83
52.5
64.17
75.83
87.5
22M1023.05-0.15-0.65%24.152238.527.768.14
28.33
39.67
51
62.33
73.67
85
22M0923.2-4.95-17.6%28.322.652.7510.298.248.44
27.5
38.5
49.5
60.5
71.5
82.5
22M0828.15+3.9+16.1%28.6523.452.7511.169.1410.97
25.67
35.93
46.2
56.47
66.73
77
22M0724.25+4.25+21.2%24.718.852.7510.367.9110.17
23.83
33.37
42.9
52.43
61.97
71.5
22M0620-4.45-18.2%28.5202.212.959.099.09
22
30.8
39.6
48.4
57.2
66
22M0524.45-0.65-2.59%25.0522.152.212.0610.6711.77
20.77
29.07
37.38
45.69
53.99
62.3
22M0425.1+0.3+1.21%25.3521.82.212.9811.1612.85
19.53
27.35
35.16
42.97
50.79
58.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.8-0.8-3.13%27.45241.831513.1113.55
18.3
25.62
32.94
40.26
47.58
54.9
22M0225.6-0.9-3.4%29.824.31.8317.0313.8914.63
17.5
24.5
31.5
38.5
45.5
52.5
22M0126.5-2.4-8.3%40.9525.41.8324.5215.2115.87
16.7
23.38
30.06
36.74
43.42
50.1
21M1228.9+9.65+50.1%29.1519.251.5918.3312.1118.18
15.9
22.26
28.62
34.98
41.34
47.7
21M1119.25-0.1-0.52%20.219.051.5913.5312.7612.89
14.93
20.91
26.88
32.85
38.83
44.8
21M1019.35-0.1-0.51%19.5518.81.591413.4613.85
13.97
19.55
25.14
30.73
36.31
41.9
21M0919.45-1-4.89%20.6519.251.315.8814.8114.96
13
18.2
23.4
28.6
33.8
39
21M0820.45-2.05-9.11%22.818.751.317.6314.515.81
12.93
18.11
23.28
28.45
33.63
38.8
21M0722.5+1.25+5.88%23.821.11.318.516.417.49
12.87
18.01
23.16
28.31
33.45
38.6
21M0621.25+1.1+5.46%21.520.11.2816.815.716.6
12.8
17.92
23.04
28.16
33.28
38.4
21M0520.15-1.65-7.57%21.818.81.2816.6814.3915.42
13.07
18.29
23.52
28.75
33.97
39.2
21M0421.8+0.65+3.07%22.520.551.2816.8715.4116.35
13.33
18.67
24
29.33
34.67
40
21M0321.15+0.65+3.17%21.720.351.3615.9614.9615.55
13.6
19.04
24.48
29.92
35.36
40.8
21M0220.5+1.45+7.61%20.5518.851.3614.6813.4614.64
14
19.6
25.2
30.8
36.4
42
21M0119.05-0.95-4.75%20.118.71.3613.9612.9913.23
14.4
20.16
25.92
31.68
37.44
43.2
20M1220+0.2+1.01%20.4519.51.4813.8213.1813.51
14.8
20.72
26.64
32.56
38.48
44.4
20M1119.8+1.35+7.32%19.818.41.4812.3511.4812.35
16.03
22.45
28.86
35.27
41.69
48.1
20M1018.45-0.45-2.38%19.118.31.4811.0610.610.69
17.27
24.17
31.08
37.99
44.89
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0918.9-0.55-2.83%20.8518.31.8511.279.8910.22
18.5
25.9
33.3
40.7
48.1
55.5
20M0819.45+1.3+7.16%19.617.851.8510.339.4110.25
18.97
26.55
34.14
41.73
49.31
56.9
20M0718.15-0.95-4.97%19.8517.551.8510.219.039.34
19.43
27.21
34.98
42.75
50.53
58.3
20M0619.1-2-9.48%22.3518.61.9911.239.359.6
19.9
27.86
35.82
43.78
51.74
59.7
20M0521.1+0.9+4.46%21.7520.051.9911.3910.511.05
19.1
26.74
34.38
42.02
49.66
57.3
20M0420.2+2.55+14.4%20.217.51.9911.049.5611.04
18.3
25.62
32.94
40.26
47.58
54.9
20M0317.65-2.2-11.1%21.115.051.7512.068.610.09
17.5
24.5
31.5
38.5
45.5
52.5
20M0219.85-0.3-1.49%20.9518.251.7511.9510.4111.32
17.53
24.55
31.56
38.57
45.59
52.6
20M0120.15-1.05-4.95%22.319.951.7512.6911.3611.47
17.57
24.59
31.62
38.65
45.67
52.7
19M1221.2-0.1-0.47%22.6520.551.7612.8711.6812.05
17.6
24.64
31.68
38.72
45.76
52.8
19M1121.3+0.7+3.4%22.5520.451.7612.4111.2611.72
18.17
25.43
32.7
39.97
47.23
54.5
19M1020.6+0.1+0.49%21.3520.251.7611.410.8111
18.73
26.23
33.72
41.21
48.71
56.2
19M0920.5-0.7-3.3%22.7520.451.9311.7910.610.62
19.3
27.02
34.74
42.46
50.18
57.9
19M0821.2-3-12.4%24.120.11.9311.629.6910.23
20.73
29.03
37.32
45.61
53.91
62.2
19M0724.2-1.8-6.92%27.4523.91.9312.3810.7810.92
22.17
31.03
39.9
48.77
57.63
66.5
19M0626-1.95-6.98%30.85262.3613.0711.0211.02
23.6
33.04
42.48
51.92
61.36
70.8
19M0527.95-1.95-6.52%30.325.852.3611.589.8810.68
26.17
36.63
47.1
57.57
68.03
78.5
19M0429.9+0.15+0.5%33.929.42.3611.810.2310.41
28.73
40.23
51.72
63.21
74.71
86.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0329.75-1.25-4.03%32.0528.93.1310.249.239.5
31.3
43.82
56.34
68.86
81.38
93.9
19M0231+5.85+23.3%33.225.853.1310.978.5410.24
30.27
42.37
54.48
66.59
78.69
90.8
19M0125.15+2.75+12.3%26.3521.53.139.017.358.6
29.23
40.93
52.62
64.31
76.01
87.7
18M1222.4-1.65-6.86%25.5521.652.829.067.687.94
28.2
39.48
50.76
62.04
73.32
84.6
18M1124.05+6.25+35.1%24.0517.552.828.936.528.93
26.93
37.71
48.48
59.25
70.03
80.8
18M1017.8+0.3+1.71%18.5515.32.827.235.966.94
25.67
35.93
46.2
56.47
66.73
77
18M0917.5-1.05-5.66%20.116.92.448.246.937.17
24.4
34.16
43.92
53.68
63.44
73.2
18M0818.55+3.3+21.6%19.7152.448.726.648.21
22.6
31.64
40.68
49.72
58.76
67.8
18M0715.25+0.85+5.9%15.4513.92.447.436.687.33
20.8
29.12
37.44
45.76
54.08
62.4
18M0614.4-1.55-9.72%16.5514.21.98.717.477.58
19
26.6
34.2
41.8
49.4
57
18M0515.95+1.1+7.41%16.114.71.99.038.248.94
17.83
24.97
32.1
39.23
46.37
53.5
18M0414.85-0.9-5.71%17.214.51.910.328.78.91
16.67
23.33
30
36.67
43.33
50
18M0315.75+1.55+10.9%1614.31.5510.329.2310.16
15.5
21.7
27.9
34.1
40.3
46.5
18M0214.2+0.35+2.53%14.312.71.559.758.669.68
14.67
20.53
26.4
32.27
38.13
44
18M0113.85+0.35+2.59%14.8513.451.5510.739.7210.01
13.83
19.37
24.9
30.43
35.97
41.5
17M1213.500%13.912.71.310.699.7710.38
13
18.2
23.4
28.6
33.8
39
17M1113.5-0.25-1.82%14.3513.051.310.989.9910.33
13.07
18.29
23.52
28.75
33.97
39.2
17M1013.75+0.55+4.17%14.35131.310.939.910.47
13.13
18.39
23.64
28.89
34.15
39.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.2+0.65+5.18%14.8512.31.3211.259.3210
13.2
18.48
23.76
29.04
34.32
39.6
17M0812.55+0.6+5.02%13.211.81.3211.2810.0910.73
11.7
16.38
21.06
25.74
30.42
35.1
17M0711.95+0.45+3.91%12.5511.51.3212.311.2711.72
10.2
14.28
18.36
22.44
26.52
30.6
17M0611.5-0.35-2.95%12.0511.450.8713.8513.1613.22
8.7
12.18
15.66
19.14
22.62
26.1
17M0511.85-0.15-1.25%12.3511.850.8715.9715.3215.32
7.73
10.83
13.92
17.01
20.11
23.2
17M041200%13.411.850.8719.817.5117.73
6.77
9.47
12.18
14.89
17.59
20.3
17M0312-0.2-1.64%12.711.40.5821.919.6620.69
5.8
8.12
10.44
12.76
15.08
17.4
17M0212.2+1.25+11.4%12.410.90.5818.8816.618.58
6.57
9.19
11.82
14.45
17.07
19.7
17M0110.95-0.75-6.41%11.910.850.5816.2314.814.93
7.33
10.27
13.2
16.13
19.07
22
16M1211.7+0.85+7.83%12.1510.90.811513.4614.44
8.1
11.34
14.58
17.82
21.06
24.3
16M1110.85-1.15-9.58%1210.750.8113.0911.7311.84
9.17
12.83
16.5
20.17
23.83
27.5
16M1012-0.7-5.51%13.211.850.8112.911.5811.73
10.23
14.33
18.42
22.51
26.61
30.7
16M0912.7+0.35+2.83%12.9512.251.1311.4610.8411.24
11.3
15.82
20.34
24.86
29.38
33.9
16M0812.35-1.7-12.1%14.312.251.1311.9210.2110.29
12
16.8
21.6
26.4
31.2
36
16M0714.05-2.05-12.7%16.213.951.1312.7610.9811.06
12.7
17.78
22.86
27.94
33.02
38.1
16M0616.1+1.05+6.98%16.214.91.3412.0911.1212.01
13.4
18.76
24.12
29.48
34.84
40.2
16M0515.05-0.8-5.05%15.9514.21.3410.79.5310.1
14.9
20.86
26.82
32.78
38.74
44.7
16M0415.85-0.1-0.63%19.4515.751.3411.869.69.66
16.4
22.96
29.52
36.08
42.64
49.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0315.95+0.7+4.59%16.815.41.799.398.68.91
17.9
25.06
32.22
39.38
46.54
53.7
16M0215.25+2.3+17.8%15.2512.91.798.367.078.36
18.23
25.53
32.82
40.11
47.41
54.7
16M0112.95-0.25-1.89%13.412.351.797.226.656.97
18.57
25.99
33.42
40.85
48.27
55.7
15M1213.2+0.8+6.45%13.5512.41.897.176.566.98
18.9
26.46
34.02
41.58
49.14
56.7
15M1112.4-0.45-3.5%13.6512.41.897.947.217.21
17.2
24.08
30.96
37.84
44.72
51.6
15M1012.85+0.25+1.98%14.0512.61.899.068.138.29
15.5
21.7
27.9
34.1
40.3
46.5
15M0912.6-1.15-8.36%14.7512.51.3810.699.069.13
13.8
19.32
24.84
30.36
35.88
41.4
15M0813.75+1.65+13.6%14.411.851.3810.468.619.99
13.77
19.27
24.78
30.29
35.79
41.3
15M0712.1-2.55-17.4%15.4121.3811.218.748.81
13.73
19.23
24.72
30.21
35.71
41.2
15M0614.65-0.1-0.68%15.612.91.3711.399.4210.69
13.7
19.18
24.66
30.14
35.62
41.1
15M0514.75+1.75+13.5%1512.651.3711.349.5611.15
13.23
18.53
23.82
29.11
34.41
39.7
15M0413-0.15-1.14%13.6512.651.3710.699.9110.18
12.77
17.87
22.98
28.09
33.19
38.3
15M0313.15+0.25+1.94%14.212.71.2311.5410.3310.69
12.3
17.22
22.14
27.06
31.98
36.9
15M0212.9+1.05+8.86%12.911.751.2310.9910.0110.99
11.73
16.43
21.12
25.81
30.51
35.2
15M0111.85+0.3+2.6%12.211.351.2310.9310.1610.61
11.17
15.63
20.1
24.57
29.03
33.5
14M1211.55+0.45+4.05%11.7510.751.0611.0810.1410.9
10.6
14.84
19.08
23.32
27.56
31.8
14M1111.1+0.25+2.3%11.410.81.0610.369.8210.09
11
15.4
19.8
24.2
28.6
33
14M1010.85-0.75-6.47%11.910.51.0610.449.219.52
11.4
15.96
20.52
25.08
29.64
34.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.6-0.6-4.92%12.711.51.1810.769.759.83
11.8
16.52
21.24
25.96
30.68
35.4
14M0812.2+0.5+4.27%12.5511.11.1810.949.6810.64
11.47
16.05
20.64
25.23
29.81
34.4
14M0711.7-0.25-2.09%13.1511.71.1811.8110.5110.51
11.13
15.59
20.04
24.49
28.95
33.4
14M0611.95+0.05+0.42%12.311.751.0811.3910.8811.06
10.8
15.12
19.44
23.76
28.08
32.4
14M0511.9+0.35+3.03%12.3511.21.0811.5410.4711.12
10.7
14.98
19.26
23.54
27.82
32.1
14M0411.55-1.6-12.2%13.65111.0812.8810.3810.9
10.6
14.84
19.08
23.32
27.56
31.8
14M0313.15+0.45+3.54%14.712.31.051411.7112.52
10.5
14.7
18.9
23.1
27.3
31.5
14M0212.7+3+30.9%12.79.521.0513.8510.3913.85
9.17
12.83
16.5
20.17
23.83
27.5
14M019.7+0.33+3.52%10.559.211.0513.4711.7612.38
7.83
10.97
14.1
17.23
20.37
23.5
13M129.37+0.34+3.77%9.589.010.6514.7413.8614.42
6.5
9.1
11.7
14.3
16.9
19.5
13M119.03-0.11-1.2%9.38.990.6516.6116.0516.12
5.6
7.84
10.08
12.32
14.56
16.8
13M109.14+0.45+5.18%9.248.680.6519.6618.4719.45
4.7
6.58
8.46
10.34
12.22
14.1
13M098.69+0.09+1.05%8.948.530.3823.5322.4522.87
3.8
5.32
6.84
8.36
9.88
11.4
13M088.6-0.35-3.91%8.988.530.3823.4322.2522.43
3.83
5.37
6.9
8.43
9.97
11.5
13M078.95-0.23-2.51%9.178.950.3823.7223.1523.15
3.87
5.41
6.96
8.51
10.05
11.6
13M069.18-0.32-3.37%9.590.3924.3623.0823.54
3.9
5.46
7.02
8.58
10.14
11.7
13M059.5-0.41-4.14%10.159.350.3928.7326.4626.89
3.53
4.95
6.36
7.77
9.19
10.6
13M049.91+0.41+4.32%10.29.260.3932.2129.2431.29
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M039.5+0.49+5.44%9.59.010.2833.9332.1833.93
2.8
3.92
5.04
6.16
7.28
8.4
13M029.0100%9.158.720.2833.8932.333.37
2.7
3.78
4.86
5.94
7.02
8.1
13M019.01-0.09-0.99%9.098.80.2834.9633.8534.65
2.6
3.64
4.68
5.72
6.76
7.8
12M129.1+0.08+0.89%9.318.610.2537.2434.4436.4
2.5
3.5
4.5
5.5
6.5
7.5
12M119.02-0.34-3.63%9.458.70.2523.0821.2522.03
4.09
5.73
7.37
9.01
10.65
12.28
12M109.36-0.5-5.07%108.930.2517.5815.716.45
5.69
7.96
10.24
12.51
14.79
17.07
12M099.86+0.28+2.92%10.29.430.7314.0112.9513.54
7.28
10.2
13.11
16.02
18.94
21.85
12M089.58+0.21+2.24%9.839.170.7313.6112.713.27
7.22
10.11
13
15.89
18.78
21.67
12M079.37-0.58-5.83%10.49.160.7314.5212.7913.08
7.16
10.03
12.89
15.75
18.62
21.48
12M069.95-0.1-1%10.19.30.7114.2313.114.01
7.1
9.94
12.78
15.62
18.46
21.3
12M0510.0500%10.759.530.7114.4612.8213.52
7.43
10.41
13.38
16.35
19.33
22.3
12M0410.05-0.5-4.74%10.99.60.7114.0312.3612.94
7.77
10.87
13.98
17.09
20.19
23.3
12M0310.55+0.56+5.61%12.19.810.8114.9412.1113.02
8.1
11.34
14.58
17.82
21.06
24.3
12M029.99+1.95+24.3%10.058.130.8112.9410.4712.86
7.77
10.87
13.98
17.09
20.19
23.3
12M018.04+0.11+1.39%8.17.470.8110.910.0510.82
7.43
10.41
13.38
16.35
19.33
22.3
11M127.93-0.27-3.29%8.77.420.7112.2510.4511.17
7.1
9.94
12.78
15.62
18.46
21.3
11M118.2-0.25-2.96%9.247.80.7115.41313.67
6
8.4
10.8
13.2
15.6
18
11M108.45-0.81-8.75%9.288.450.7118.9417.2417.24
4.9
6.86
8.82
10.78
12.74
14.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M099.26-0.23-2.42%9.68.020.3825.2621.1124.37
3.8
5.32
6.84
8.36
9.88
11.4
11M089.49-1.31-12.1%10.98.220.3823.0317.3720.05
4.73
6.63
8.52
10.41
12.31
14.2
11M0710.8-2.35-17.9%13.3100.3823.4717.6519.06
5.67
7.93
10.2
12.47
14.73
17
11M0613.15-1.05-7.39%14.312.850.6621.6719.4719.92
6.6
9.24
11.88
14.52
17.16
19.8
11M0514.2-0.45-3.07%14.613.80.6633.1831.3632.27
4.4
6.16
7.92
9.68
11.44
13.2
11M0414.65-0.1-0.68%15.414.550.667066.1466.59
2.2
3.08
3.96
4.84
5.72
6.6
11M0314.75+0.05+0.34%15.2513.40---
-
-
-
-
-
-
11M0214.7-0.25-1.67%15.213.7031.2328.1530.21
4.87
6.81
8.76
10.71
12.65
14.6
11M0114.95+0.1+0.67%15.414.75015.8215.1515.36
9.73
13.63
17.52
21.41
25.31
29.2
10M1214.85+1.55+11.7%15.813.151.4610.829.0110.17
14.6
20.44
26.28
32.12
37.96
43.8
10M1113.3-1.5-10.1%15.213.11.469.748.48.53
15.6
21.84
28.08
34.32
40.56
46.8
10M1014.8+0.55+3.86%15.0513.951.469.078.48.92
16.6
23.24
29.88
36.52
43.16
49.8
10M0914.25+0.95+7.14%14.613.351.768.37.598.1
17.6
24.64
31.68
38.72
45.76
52.8
10M0813.3-0.9-6.34%16.213.31.7610.028.238.23
16.17
22.63
29.1
35.57
42.03
48.5
10M0714.2+2.25+18.8%14.8511.851.7610.088.049.64
14.73
20.63
26.52
32.41
38.31
44.2
10M0611.95-2.6-17.9%14.9511.51.3311.248.658.98
13.3
18.62
23.94
29.26
34.58
39.9
10M0514.55+0.35+2.46%16.712.651.3315.2711.5713.31
10.93
15.31
19.68
24.05
28.43
32.8
10M0414.2+2.2+18.3%16.111.71.3318.7913.6616.58
8.57
11.99
15.42
18.85
22.27
25.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312+3.27+37.5%13.78.690.6222.114.0219.35
6.2
8.68
11.16
13.64
16.12
18.6
10M028.73-0.1-1.13%9.377.80.6228.1123.426.19
3.33
4.67
6
7.33
8.67
10
10M018.83-1.52-14.7%10.858.610.62232.5184.5189.2
0.47
0.65
0.84
1.03
1.21
1.4
09M1210.35+2.3+28.6%10.48.05-0.24---
-
-
-
-
-
-
09M118.05+0.42+5.5%8.697.45-0.24---
-
-
-
-
-
-
09M107.63+0.11+1.46%8.727.4-0.24---
-
-
-
-
-
-
09M097.52+1.07+16.6%7.986.32-0.49---
-
-
-
-
-
-
09M086.45-0.7-9.79%86.37-0.49---
-
-
-
-
-
-
09M077.15+0.3+4.38%7.46.52-0.49---
-
-
-
-
-
-
09M066.85+0.6+9.6%7.275.47-0.14---
-
-
-
-
-
-
09M056.25+0.71+12.8%6.775.22-0.14---
-
-
-
-
-
-
09M045.54+0.36+6.95%6.785.05-0.14---
-
-
-
-
-
-
09M035.18+0.93+21.9%5.944.020.0784.8657.4374
0.7
0.98
1.26
1.54
1.82
2.1
09M024.25+0.77+22.1%4.443.350.0783.2562.8179.69
0.53
0.75
0.96
1.17
1.39
1.6
09M013.48-0.87-20%4.93.480.07133.694.9194.91
0.37
0.51
0.66
0.81
0.95
1.1
08M124.35-0.53-10.9%5.174.130.02258.5206.5217.5
0.2
0.28
0.36
0.44
0.52
0.6
08M114.88-0.6-10.9%5.63.90.02---
-
-
-
-
-
-
08M105.48-1.17-17.6%6.84.980.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M096.65-2.14-24.3%8.885.81-0.05---
-
-
-
-
-
-
08M088.79+0.51+6.16%9.317.72-0.05558.6463.2527.4
0.17
0.23
0.3
0.37
0.43
0.5
08M078.28+0.36+4.55%8.57.22-0.0510286.6499.36
0.83
1.17
1.5
1.83
2.17
2.5
08M067.92-3.68-31.7%11.857.920.157952.852.8
1.5
2.1
2.7
3.3
3.9
4.5
08M0511.6-2.25-16.2%13.811.60.153630.2630.26
3.83
5.37
6.9
8.43
9.97
11.5
08M0413.85-0.85-5.78%15.0513.750.1524.4122.322.46
6.17
8.63
11.1
13.57
16.03
18.5
08M0314.7+0.7+5%14.7513.40.8517.3515.7617.29
8.5
11.9
15.3
18.7
22.1
25.5
08M0214+0.1+0.72%14.112.10.8511.7210.0611.63
12.03
16.85
21.66
26.47
31.29
36.1
08M0113.9-3.1-18.2%17.113.350.8510.998.588.93
15.57
21.79
28.02
34.25
40.47
46.7
07M1217-0.7-3.95%18.415.31.919.638.018.9
19.1
26.74
34.38
42.02
49.66
57.3
07M1117.7-0.45-2.48%18.816.41.9110.028.749.43
18.77
26.27
33.78
41.29
48.79
56.3
07M1018.15-0.85-4.47%19.6516.71.9110.669.069.85
18.43
25.81
33.18
40.55
47.93
55.3
07M0919-0.4-2.06%20.617.51.8111.389.6710.5
18.1
25.34
32.58
39.82
47.06
54.3
07M0819.4+1.45+8.08%20.515.351.8111.548.6410.92
17.77
24.87
31.98
39.09
46.19
53.3
07M0717.95+1.05+6.21%19.716.61.8111.39.5210.3
17.43
24.41
31.38
38.35
45.33
52.3
07M0616.9+2.1+14.2%17.814.651.7110.418.579.88
17.1
23.94
30.78
37.62
44.46
51.3
07M0514.8+0.3+2.07%15.5514.21.719.979.19.49
15.6
21.84
28.08
34.32
40.56
46.8
07M0414.5+0.1+0.69%15.214.051.7110.789.9610.28
14.1
19.74
25.38
31.02
36.66
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(558.6)		最低
PER
(5.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.4-0.35-2.37%14.8513.251.2611.7910.5211.43
12.6
17.64
22.68
27.72
32.76
37.8
07M0214.75-0.05-0.34%15.414.451.2612.1311.3811.61
12.7
17.78
22.86
27.94
33.02
38.1
07M0114.8-0.1-0.67%1714.651.2613.2811.4511.56
12.8
17.92
23.04
28.16
33.28
38.4
06M1214.9-0.15-1%15.5513.851.2912.0510.7411.55
12.9
18.06
23.22
28.38
33.54
38.7
06M1115.05+1.3+9.45%15.912.851.2910.118.179.57
15.73
22.03
28.32
34.61
40.91
47.2
06M1013.75+0.75+5.77%14.4121.297.766.467.41
18.57
25.99
33.42
40.85
48.27
55.7
06M0913+0.8+6.56%13.5511.452.146.335.356.07
21.4
29.96
38.52
47.08
55.64
64.2