≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6265 方土昶 / 本益比河流圖(月)

6265 方土昶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4547.2+1.25+2.65%3.6%47.148.546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9764,650萬8751.11張/筆47.662.65.90.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0995,243萬9121.2張/筆47.71-0.1 (-0.21%)

連續漲跌: 連3跌→漲  ( +1.25元 / +2.65%)

財報評分: 最新53分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台股盤後｜無人機與 AI PC 強勢噴發！加權指數洗盤拉回 210 點，外資單日大買 453 億元挺台股，關注「外本比排行」策略標的漢翔、方土昶、全友 (Anue鉅亨 08/14 17:46)

• 方土昶董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:01)

• 方土昶2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:30)

• 方土昶2026年股東常會重要決議事項 (公告訊息 06/26 16:10)

6265 方土昶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0948.45-8.95-15.6%5846.88.217.065.75.9
82.1
114.9
147.8
180.6
213.5
246.3
26M0857.4+15+35.4%68.741.38.218.375.036.99
82.1
114.9
147.8
180.6
213.5
246.3
26M0742.4-11-20.6%56.138.358.216.834.675.16
82.1
114.9
147.8
180.6
213.5
246.3
26M0653.4-1.8-3.26%64.751.18.217.886.226.5
82.1
114.9
147.8
180.6
213.5
246.3
26M0555.2+15.4+38.7%58.139.558.219.246.298.78
62.9
88.06
113.2
138.4
163.5
188.7
26M0439.8+3.8+10.6%44.6535.058.2110.228.029.11
43.7
61.18
78.66
96.14
113.6
131.1
26M0336-4-10%50.732.82.4520.6913.3914.69
24.5
34.3
44.1
53.9
63.7
73.5
26M0240-6.05-13.1%47.437.552.4525.4820.1921.51
18.6
26.04
33.48
40.92
48.36
55.8
26M0146.05+13.9+43.2%58.131.052.4545.7524.4536.26
12.7
17.78
22.86
27.94
33.02
38.1
25M1232.15+13.55+72.8%32.1517.150.6847.2825.2247.28
6.8
9.52
12.24
14.96
17.68
20.4
25M1118.6+6.15+49.4%21.511.80.6854.229.7546.89
3.97
5.55
7.14
8.73
10.31
11.9
25M1012.45-0.5-3.86%14.812.050.68130.6106.3109.9
1.13
1.59
2.04
2.49
2.95
3.4
25M0912.95+2.8+27.6%14.29.9-0.17---
-
-
-
-
-
-
25M0810.15+1.09+12%129.04-0.17---
-
-
-
-
-
-
25M079.06-0.02-0.22%9.268.83-0.17---
-
-
-
-
-
-
25M069.08-0.29-3.09%9.978.82-1.32---
-
-
-
-
-
-
25M059.37-0.6-6.02%10.19.05-1.32---
-
-
-
-
-
-
25M049.97+0.34+3.53%10.47.45-1.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M039.63-0.77-7.4%11.69.58-0.2---
-
-
-
-
-
-
25M0210.4+0.67+6.89%11.29.5-0.2---
-
-
-
-
-
-
25M019.73-0.77-7.33%10.559.4-0.2143.9128.2132.7
0.73
1.03
1.32
1.61
1.91
2.2
24M1210.5-0.75-6.67%11.5510.10.215548.150
2.1
2.94
3.78
4.62
5.46
6.3
24M1111.25-1.05-8.54%12.710.950.2179.3868.4470.31
1.6
2.24
2.88
3.52
4.16
4.8
24M1012.3-0.15-1.2%12.911.90.21117.3108.2111.8
1.1
1.54
1.98
2.42
2.86
3.3
24M0912.45-1.2-8.79%13.811.60.06230193.3207.5
0.6
0.84
1.08
1.32
1.56
1.8
24M0813.65+1.05+8.33%1410.350.0667.7450.0866.05
2.07
2.89
3.72
4.55
5.37
6.2
24M0712.6-1.35-9.68%15.612.10.0644.1534.2535.66
3.53
4.95
6.36
7.77
9.19
10.6
24M0613.95-0.25-1.76%15.313.50.530.62727.9
5
7
9
11
13
15
24M0514.2+3.1+27.9%15.110.950.553.9339.1150.71
2.8
3.92
5.04
6.16
7.28
8.4
24M0411.1-0.6-5.13%12.3510.50.5205.8175185
0.6
0.84
1.08
1.32
1.56
1.8
24M0311.7-2.85-19.6%15.3511.5-0.16---
-
-
-
-
-
-
24M0214.55-0.35-2.35%16.6514.05-0.16---
-
-
-
-
-
-
24M0114.9+4.5+43.3%14.910.3-0.16---
-
-
-
-
-
-
23M1210.4+0.4+4%11.910.05-0.58---
-
-
-
-
-
-
23M1110+0.22+2.25%10.29.77-0.58---
-
-
-
-
-
-
23M109.78-0.32-3.17%10.29.61-0.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0910.100%10.7510-0.84---
-
-
-
-
-
-
23M0810.1-0.5-4.72%10.79.9-0.84---
-
-
-
-
-
-
23M0710.6-0.65-5.78%11.5510.45-0.84---
-
-
-
-
-
-
23M0611.25+0.85+8.17%12.410.2-0.74---
-
-
-
-
-
-
23M0510.4+0.15+1.46%10.710.05-0.74---
-
-
-
-
-
-
23M0410.25-0.35-3.3%11.110.1-0.74---
-
-
-
-
-
-
23M0310.6+0.4+3.92%11.19.95-0.12---
-
-
-
-
-
-
23M0210.2+0.72+7.59%10.39.58-0.12---
-
-
-
-
-
-
23M019.48+0.05+0.53%9.839.24-0.12147413861422
0.07
0.09
0.12
0.15
0.17
0.2
22M129.43-1.07-10.2%10.89.420.07154.3134.6134.7
0.7
0.98
1.26
1.54
1.82
2.1
22M1110.5+1.07+11.3%10.79.530.0762.9456.0661.76
1.7
2.38
3.06
3.74
4.42
5.1
22M109.43-0.87-8.45%11.259.110.0741.6733.7434.93
2.7
3.78
4.86
5.94
7.02
8.1
22M0910.3-2.2-17.6%12.659.80.3734.1926.4927.84
3.7
5.18
6.66
8.14
9.62
11.1
22M0812.5+0.85+7.3%13.311.150.3734.428.8432.33
3.87
5.41
6.96
8.51
10.05
11.6
22M0711.65+0.6+5.43%12.9100.3731.9824.7928.88
4.03
5.65
7.26
8.87
10.49
12.1
22M0611.05-3.35-23.3%14.8110.4235.2426.1926.31
4.2
5.88
7.56
9.24
10.92
12.6
22M0514.4+3.55+32.7%15.29.950.4229.2319.1327.69
5.2
7.28
9.36
11.44
13.52
15.6
22M0410.85-2.45-18.4%13.310.10.4221.4516.2917.5
6.2
8.68
11.16
13.64
16.12
18.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0313.3-0.45-3.27%14.8512.650.7220.6217.5718.47
7.2
10.08
12.96
15.84
18.72
21.6
22M0213.75-0.6-4.18%15.913.60.7222.9319.6219.83
6.93
9.71
12.48
15.25
18.03
20.8
22M0114.35-3.25-18.5%18.414.050.7227.621.0821.52
6.67
9.33
12
14.67
17.33
20
21M1217.6+1.9+12.1%20.9515.70.6432.7324.5327.5
6.4
8.96
11.52
14.08
16.64
19.2
21M1115.7+5+46.7%17.910.70.6427.8216.6324.4
6.43
9.01
11.58
14.15
16.73
19.3
21M1010.7+0.15+1.42%11.059.640.6417.0914.9116.55
6.47
9.05
11.64
14.23
16.81
19.4
21M0910.55+0.35+3.43%12.310.050.6518.9215.4616.23
6.5
9.1
11.7
14.3
16.9
19.5
21M0810.2-0.2-1.92%10.99.70.6521.819.420.4
5
7
9
11
13
15
21M0710.4+1.22+13.3%10.99.080.6531.1425.9429.71
3.5
4.9
6.3
7.7
9.1
10.5
21M069.18+0.88+10.6%9.9880.249.94045.9
2
2.8
3.6
4.4
5.2
6
21M058.3-3.3-28.4%12.357.070.2247141.4166
0.5
0.7
0.9
1.1
1.3
1.5
21M0411.6+3.54+43.9%11.68.050.2---
-
-
-
-
-
-
21M038.06+0.55+7.32%8.67.35-0.25---
-
-
-
-
-
-
21M027.51+0.32+4.45%7.827.09-0.25---
-
-
-
-
-
-
21M017.19-0.82-10.2%8.87.01-0.25---
-
-
-
-
-
-
20M128.01+1.32+19.7%8.556.69-0.25---
-
-
-
-
-
-
20M116.69+0.13+1.98%6.826.48-0.25---
-
-
-
-
-
-
20M106.56+0.03+0.46%7.126.45-0.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M096.53+0.26+4.15%7.286.2-0.72---
-
-
-
-
-
-
20M086.27-0.33-5%7.026.05-0.72---
-
-
-
-
-
-
20M076.6+0.58+9.63%7.346.03-0.72---
-
-
-
-
-
-
20M066.02+0.26+4.51%6.265.79-0.49---
-
-
-
-
-
-
20M055.76+0.14+2.49%6.055.47-0.49---
-
-
-
-
-
-
20M045.62+0.59+11.7%5.654.96-0.49---
-
-
-
-
-
-
20M035.03-1.76-25.9%6.974.630.1449.7933.0735.93
1.4
1.96
2.52
3.08
3.64
4.2
20M026.79+0.3+4.62%7.136.140.1439.6134.1137.72
1.8
2.52
3.24
3.96
4.68
5.4
20M016.49-0.5-7.15%7.086.320.1432.1828.7329.5
2.2
3.08
3.96
4.84
5.72
6.6
19M126.99-0.26-3.59%7.416.910.2628.526.5826.88
2.6
3.64
4.68
5.72
6.76
7.8
19M117.25+0.66+10%7.576.420.2622.9419.4521.97
3.3
4.62
5.94
7.26
8.58
9.9
19M106.59-0.21-3.09%7.056.50.2617.6216.2516.48
4
5.6
7.2
8.8
10.4
12
19M096.8-0.11-1.59%7.096.70.4715.0914.2614.47
4.7
6.58
8.46
10.34
12.22
14.1
19M086.91+1.17+20.4%7.35.450.4720.091519.02
3.63
5.09
6.54
7.99
9.45
10.9
19M075.74-0.05-0.86%5.85.610.4722.621.8622.36
2.57
3.59
4.62
5.65
6.67
7.7
19M065.79+0.02+0.35%5.915.610.1539.437.438.6
1.5
2.1
2.7
3.3
3.9
4.5
19M055.77+0.15+2.67%5.845.520.15---
-
-
-
-
-
-
19M045.62-0.16-2.77%6.15.460.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M035.78+0.36+6.64%5.945.43-0.75---
-
-
-
-
-
-
19M025.42+0.3+5.86%5.595-0.75---
-
-
-
-
-
-
19M015.1200%5.164.98-0.75---
-
-
-
-
-
-
18M125.12-0.2-3.76%5.554.9-1.32---
-
-
-
-
-
-
18M115.32+0.27+5.35%5.375-1.32---
-
-
-
-
-
-
18M105.05-1.55-23.5%6.714.91-1.32---
-
-
-
-
-
-
18M096.6-0.08-1.2%6.856.51-1.09---
-
-
-
-
-
-
18M086.68-0.34-4.84%7.086.51-1.09---
-
-
-
-
-
-
18M077.02-0.41-5.52%86.88-1.09---
-
-
-
-
-
-
18M067.43+0.51+7.37%7.876.93-0.9---
-
-
-
-
-
-
18M056.92-0.78-10.1%7.886.81-0.9---
-
-
-
-
-
-
18M047.7+0.32+4.34%7.97.09-0.9---
-
-
-
-
-
-
18M037.38+0.12+1.65%8.97.16-0.45---
-
-
-
-
-
-
18M027.26-0.09-1.22%7.776.95-0.45---
-
-
-
-
-
-
18M017.35+0.53+7.77%7.456.8-0.45---
-
-
-
-
-
-
17M126.82-0.12-1.73%6.976.77-0.32---
-
-
-
-
-
-
17M116.94-0.07-1%7.066.77-0.32---
-
-
-
-
-
-
17M107.01+0.09+1.3%7.056.81-0.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M096.92+0.06+0.87%7.256.77-0.15---
-
-
-
-
-
-
17M086.86-0.08-1.15%7.286.65-0.15---
-
-
-
-
-
-
17M076.94+0.13+1.91%7.56.74-0.15---
-
-
-
-
-
-
17M066.81+0.04+0.59%6.916.6-0.2---
-
-
-
-
-
-
17M056.77-0.13-1.88%7.036.55-0.2---
-
-
-
-
-
-
17M046.9-0.28-3.9%7.356.73-0.2---
-
-
-
-
-
-
17M037.18-0.29-3.88%7.856.9-0.14---
-
-
-
-
-
-
17M027.47+0.1+1.36%7.737.26-0.14---
-
-
-
-
-
-
17M017.37+0.14+1.94%7.87.23-0.14---
-
-
-
-
-
-
16M127.23+0.35+5.09%7.936.720.07113.396103.3
0.7
0.98
1.26
1.54
1.82
2.1
16M116.88-0.71-9.35%7.556.630.07125.8110.5114.7
0.6
0.84
1.08
1.32
1.56
1.8
16M107.59+0.3+4.12%8.17.140.07162142.8151.8
0.5
0.7
0.9
1.1
1.3
1.5
16M097.29+0.08+1.11%7.47.060.04185176.5182.2
0.4
0.56
0.72
0.88
1.04
1.2
16M087.21-0.54-6.97%8.187.110.0446.340.2540.81
1.77
2.47
3.18
3.89
4.59
5.3
16M077.75+0.51+7.04%8.197.20.0426.1422.9824.73
3.13
4.39
5.64
6.89
8.15
9.4
16M067.24+0.27+3.87%7.386.90.4516.415.3316.09
4.5
6.3
8.1
9.9
11.7
13.5
16M056.97+0.09+1.31%7.096.610.4516.6215.4916.34
4.27
5.97
7.68
9.39
11.09
12.8
16M046.88-0.65-8.63%7.916.860.4519.6117.0117.06
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M037.53+0.83+12.4%7.996.650.3821.0317.519.82
3.8
5.32
6.84
8.36
9.88
11.4
16M026.7+0.32+5.02%6.736.230.3816.2815.0716.21
4.13
5.79
7.44
9.09
10.75
12.4
16M016.38-0.07-1.09%6.675.870.3814.9313.1414.28
4.47
6.25
8.04
9.83
11.61
13.4
15M126.45-0.85-11.6%7.386.410.4815.3813.3513.44
4.8
6.72
8.64
10.56
12.48
14.4
15M117.3-0.02-0.27%7.747.20.4814.613.5813.77
5.3
7.42
9.54
11.66
13.78
15.9
15M107.32+0.91+14.2%7.496.430.4812.9111.0912.62
5.8
8.12
10.44
12.76
15.08
17.4
15M096.41+0.22+3.55%6.786.140.6310.769.7510.17
6.3
8.82
11.34
13.86
16.38
18.9
15M086.19-1.95-24%8.15.220.6319.2912.4314.74
4.2
5.88
7.56
9.24
10.92
12.6
15M078.14-0.92-10.2%9.488.080.6345.1438.4838.76
2.1
2.94
3.78
4.62
5.46
6.3
15M069.06-0.55-5.72%9.628.70---
-
-
-
-
-
-
15M059.61-0.28-2.83%10.559.21068.860.0762.67
1.53
2.15
2.76
3.37
3.99
4.6
15M049.89+0.06+0.61%9.98.5032.2827.7232.25
3.07
4.29
5.52
6.75
7.97
9.2
15M039.83+0.45+4.8%10.259.330.4622.2820.2821.37
4.6
6.44
8.28
10.12
11.96
13.8
15M029.38-0.53-5.35%9.99.270.4619.5418.318.51
5.07
7.09
9.12
11.15
13.17
15.2
15M019.91+0.76+8.31%10.259.150.4618.5216.5417.91
5.53
7.75
9.96
12.17
14.39
16.6
14M129.15+0.27+3.04%9.438.50.615.7214.1715.25
6
8.4
10.8
13.2
15.6
18
14M118.88+0.2+2.3%9.078.40.616.4915.2716.15
5.5
7.7
9.9
12.1
14.3
16.5
14M108.68-0.42-4.62%9.398.150.618.7816.317.36
5
7
9
11
13
15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.1-0.7-7.14%108.80.4522.2219.5620.22
4.5
6.3
8.1
9.9
11.7
13.5
14M089.8-0.4-3.92%10.259.320.4523.321.1822.27
4.4
6.16
7.92
9.68
11.44
13.2
14M0710.2-0.4-3.77%10.89.910.4525.1223.0523.72
4.3
6.02
7.74
9.46
11.18
12.9
14M0610.6-0.15-1.4%11.4510.30.4227.2624.5225.24
4.2
5.88
7.56
9.24
10.92
12.6
14M0510.75+0.75+7.5%11.35100.4226.623.4425.2
4.27
5.97
7.68
9.39
11.09
12.8
14M0410-2.15-17.7%12.29.370.4228.1521.6223.08
4.33
6.07
7.8
9.53
11.27
13
14M0312.15-1.8-12.9%13.9511.150.4431.725.3427.61
4.4
6.16
7.92
9.68
11.44
13.2
14M0213.95+3.65+35.4%14.4510.050.4431.6422.0130.55
4.57
6.39
8.22
10.05
11.87
13.7
14M0110.3+0.85+8.99%10.959.440.4423.1319.9421.76
4.73
6.63
8.52
10.41
12.31
14.2
13M129.45+0.99+11.7%10.28.230.4920.8216.819.29
4.9
6.86
8.82
10.78
12.74
14.7
13M118.46-0.49-5.47%9.028.010.4921.1418.7719.83
4.27
5.97
7.68
9.39
11.09
12.8
13M108.95-0.28-3.03%10.258.510.4928.2123.4224.63
3.63
5.09
6.54
7.99
9.45
10.9
13M099.23+1.59+20.8%10.47.640.334.6725.4730.77
3
4.2
5.4
6.6
7.8
9
13M087.64-0.36-4.5%8.097.60.323.1121.7121.83
3.5
4.9
6.3
7.7
9.1
10.5
13M078-0.37-4.42%8.67.680.321.519.220
4
5.6
7.2
8.8
10.4
12
13M068.37-0.63-7%9.478.010.4521.0417.818.6
4.5
6.3
8.1
9.9
11.7
13.5
13M059+1.1+13.9%9.97.770.4523.218.2121.09
4.27
5.97
7.68
9.39
11.09
12.8
13M047.9+0.71+9.87%8.17.020.4520.0817.419.59
4.03
5.65
7.26
8.87
10.49
12.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M037.19-0.15-2.04%7.847.020.3820.6318.4718.92
3.8
5.32
6.84
8.36
9.88
11.4
13M027.34+0.24+3.38%7.396.910.3834.1131.8933.88
2.17
3.03
3.9
4.77
5.63
6.5
13M017.1+0.09+1.28%7.386.950.38138.4130.3133.1
0.53
0.75
0.96
1.17
1.39
1.6
12M127.01-0.09-1.27%7.526.88-0.11---
-
-
-
-
-
-
12M117.1-0.24-3.27%7.656.84-0.11---
-
-
-
-
-
-
12M107.34-0.72-8.93%8.337.34-0.11---
-
-
-
-
-
-
12M098.06+1.04+14.8%8.657.080---
-
-
-
-
-
-
12M087.02+0.61+9.52%7.276.280727628702
0.1
0.14
0.18
0.22
0.26
0.3
12M076.41+0.21+3.39%6.486.160324308320.5
0.2
0.28
0.36
0.44
0.52
0.6
12M066.2+0.17+2.82%6.245.650.03208188.3206.7
0.3
0.42
0.54
0.66
0.78
0.9
12M056.03-0.13-2.11%6.35.550.03---
-
-
-
-
-
-
12M046.16-0.43-6.53%6.726.160.03---
-
-
-
-
-
-
12M036.59-0.31-4.49%7.046.4-0.21---
-
-
-
-
-
-
12M026.9+0.77+12.6%7.36.19-0.21---
-
-
-
-
-
-
12M016.13+0.22+3.72%6.35.6-0.21---
-
-
-
-
-
-
11M125.91-0.09-1.5%6.355.530.163.555.359.1
1
1.4
1.8
2.2
2.6
3
11M116-0.89-12.9%7.4960.1---
-
-
-
-
-
-
11M106.89-0.12-1.71%7.086.730.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.01-0.03-0.43%7.396.67-0.2---
-
-
-
-
-
-
11M087.04-1.14-13.9%8.226.45-0.2---
-
-
-
-
-
-
11M078.18-0.88-9.71%9.037.85-0.2---
-
-
-
-
-
-
11M069.06+0.99+12.3%9.297.89-0.28---
-
-
-
-
-
-
11M058.07-0.86-9.63%9.117.63-0.28---
-
-
-
-
-
-
11M048.93-0.2-2.19%9.358.8-0.28701.3660669.8
0.13
0.19
0.24
0.29
0.35
0.4
11M039.13-1.02-10%10.558.870.1665.9455.4457.06
1.6
2.24
2.88
3.52
4.16
4.8
11M0210.15-0.4-3.79%10.659.920.1642.0439.1640.07
2.53
3.55
4.56
5.57
6.59
7.6
11M0110.55-0.25-2.31%10.9510.30.1631.5929.7130.43
3.47
4.85
6.24
7.63
9.01
10.4
10M1210.8+0.65+6.4%11.310.20.4425.6823.1824.55
4.4
6.16
7.92
9.68
11.44
13.2
10M1110.15-0.65-6.02%11.9100.4422.8819.2319.52
5.2
7.28
9.36
11.44
13.52
15.6
10M1010.8-0.45-4%11.910.750.4419.8317.9218
6
8.4
10.8
13.2
15.6
18
10M0911.25+0.3+2.74%11.8510.650.6817.4315.6616.54
6.8
9.52
12.24
14.96
17.68
20.4
10M0810.95-1.65-13.1%13.310.950.6821.1117.3817.38
6.3
8.82
11.34
13.86
16.38
18.9
10M0712.6+0.25+2.02%13.2512.150.6822.8420.9521.72
5.8
8.12
10.44
12.76
15.08
17.4
10M0612.35+0.05+0.41%13.3511.60.5325.1921.8923.3
5.3
7.42
9.54
11.66
13.78
15.9
10M0512.3-0.4-3.15%15.111.50.5326.820.4121.83
5.63
7.89
10.14
12.39
14.65
16.9
10M0412.7-0.9-6.62%14.312.650.5323.9721.221.28
5.97
8.35
10.74
13.13
15.51
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.6+1.15+9.24%14.112.450.6322.3819.7621.59
6.3
8.82
11.34
13.86
16.38
18.9
10M0212.45-0.55-4.23%13.4511.550.6331.0426.6528.73
4.33
6.07
7.8
9.53
11.27
13
10M0113-2.15-14.2%15.612.80.6365.9254.0854.93
2.37
3.31
4.26
5.21
6.15
7.1
09M1215.15+1.95+14.8%15.8513.250.04396.2331.2378.7
0.4
0.56
0.72
0.88
1.04
1.2
09M1113.2-1.4-9.59%14.613.20.04---
-
-
-
-
-
-
09M1014.6-0.5-3.31%16.914.30.04---
-
-
-
-
-
-
09M0915.1-0.75-4.73%16.414.25-0.32---
-
-
-
-
-
-
09M0815.85-1.6-9.17%17.7515.6-0.3254.3447.7648.52
3.27
4.57
5.88
7.19
8.49
9.8
09M0717.45+2.5+16.7%17.915-0.3218.3915.4117.93
9.73
13.63
17.52
21.41
25.31
29.2
09M0614.95-3.75-20.1%19141.6211.738.649.23
16.2
22.68
29.16
35.64
42.12
48.6
09M0518.7-2.6-12.2%21.0516.051.6212.819.7711.38
16.43
23.01
29.58
36.15
42.73
49.3
09M0421.3+2.55+13.6%25.7518.91.6215.4511.3412.78
16.67
23.33
30
36.67
43.33
50
09M0318.75+5.35+39.9%19.412.71.6911.487.5111.09
16.9
23.66
30.42
37.18
43.94
50.7
09M0213.4+4.4+48.9%13.8591.698.215.347.94
16.87
23.61
30.36
37.11
43.85
50.6
09M019-0.2-2.17%10.38.861.696.125.265.35
16.83
23.57
30.3
37.03
43.77
50.5
08M129.2-2.1-18.6%11.458.61.686.825.125.48
16.8
23.52
30.24
36.96
43.68
50.4
08M1111.3+0.55+5.12%14.159.511.687.585.096.05
18.67
26.13
33.6
41.07
48.53
56
08M1010.75-2.75-20.4%14.59.091.687.064.435.24
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0913.5-12.05-47.2%25.310.62.2411.294.736.03
22.4
31.36
40.32
49.28
58.24
67.2
08M0825.55+0.2+0.79%26.623.92.2415.5613.9814.94
17.1
23.94
30.78
37.62
44.46
51.3
08M0725.35+0.55+2.22%28.9524.52.2424.5320.7621.48
11.8
16.52
21.24
25.96
30.68
35.4
08M0624.8-0.2-0.8%29.324.50.6545.0837.6938.15
6.5
9.1
11.7
14.3
16.9
19.5
08M0525-1.4-5.3%26.3521.80.6552.743.650
5
7
9
11
13
15
08M0426.4-0.2-0.75%2724.50.6577.147075.43
3.5
4.9
6.3
7.7
9.1
10.5
08M0326.6+5.75+27.6%26.820.050.2134100.3133
2
2.8
3.6
4.4
5.2
6
08M0220.85-0.15-0.71%22.820.40.261.0754.6455.85
3.73
5.23
6.72
8.21
9.71
11.2
08M0121-0.2-0.94%22.4520.10.241.0736.7738.41
5.47
7.65
9.84
12.03
14.21
16.4
07M1221.2-4.75-18.3%26.0520.20.7236.1828.0629.44
7.2
10.08
12.96
15.84
18.72
21.6
07M1125.95-0.45-1.7%28.9524.30.724336.0938.54
6.73
9.43
12.12
14.81
17.51
20.2
07M1026.4+1.95+7.98%26.523.10.7242.2936.8642.13
6.27
8.77
11.28
13.79
16.29
18.8
07M0924.45+0.95+4.04%2522.40.5843.138.6242.16
5.8
8.12
10.44
12.76
15.08
17.4
07M0823.500%25.3521.20.5851.7343.2747.96
4.9
6.86
8.82
10.78
12.74
14.7
07M0723.5+1.9+8.8%26.7521.450.5866.8853.6258.75
4
5.6
7.2
8.8
10.4
12
07M0621.6-0.6-2.7%23.521.30.3175.8168.7169.68
3.1
4.34
5.58
6.82
8.06
9.3
07M0522.2+1+4.72%2320.250.3110088.0496.52
2.3
3.22
4.14
5.06
5.98
6.9
07M0421.2-3.05-12.6%25.220.40.31168136141.3
1.5
2.1
2.7
3.3
3.9
4.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1474)		最低
PER
(4.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0324.25+3.4+16.3%24.7190.07352.9271.4346.4
0.7
0.98
1.26
1.54
1.82
2.1
07M0220.85+0.9+4.51%22.3200.07267.6240250.2
0.83
1.17
1.5
1.83
2.17
2.5
07M0119.95+0.25+1.27%20.116.70.07207.9172.8206.4
0.97
1.35
1.74
2.13
2.51
2.9
06M1219.7+5.4+37.8%20.514.30.11186.4130179.1
1.1
1.54
1.98
2.42
2.86
3.3
06M1114.3+1.4+10.9%14.812.30.1165.2954.2663.09
2.27
3.17
4.08
4.99
5.89
6.8
06M1012.9-0.3-2.27%13.812.70.1140.1936.9937.57
3.43
4.81
6.18
7.55
8.93
10.3
06M0913.2-0.2-1.49%13.412.30.4629.1326.7428.7
4.6
6.44
8.28
10.12
11.96
13.8