≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 本益比河流圖(月)

6229 研通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.700%1.48%23.7523.7523.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69162.3萬431.61張/筆23.491.3321.940.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3071.36萬38793張/筆23.67+0.1 (+0.42%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.7-0.25-1.04%24.322.61.0822.520.9321.94
10.8
15.12
19.44
23.76
28.08
32.4
26M0823.95+1.3+5.74%24.9522.41.0823.120.7422.18
10.8
15.12
19.44
23.76
28.08
32.4
26M0722.65-3.9-14.7%28.1211.0826.0219.4420.97
10.8
15.12
19.44
23.76
28.08
32.4
26M0626.55-0.1-0.38%28.924.41.0826.7622.5924.58
10.8
15.12
19.44
23.76
28.08
32.4
26M0526.65+0.95+3.7%31.2525.551.0841.6734.0735.53
7.5
10.5
13.5
16.5
19.5
22.5
26M0425.7+5.15+25.1%27.5201.0865.4847.6261.19
4.2
5.88
7.56
9.24
10.92
12.6
26M0320.55-2.45-10.7%23.4520.50.09260.6227.8228.3
0.9
1.26
1.62
1.98
2.34
2.7
26M0223+0.2+0.88%2321.90.09300285.7300
0.77
1.07
1.38
1.69
1.99
2.3
26M0122.8+1.1+5.07%25.8520.950.09408.2330.8360
0.63
0.89
1.14
1.39
1.65
1.9
25M1221.7-0.6-2.69%22.7521.30.05455426434
0.5
0.7
0.9
1.1
1.3
1.5
25M1122.3-1.4-5.91%24.25220.05606.2550557.5
0.4
0.56
0.72
0.88
1.04
1.2
25M1023.7-0.95-3.85%25.123.550.05836.7785790
0.3
0.42
0.54
0.66
0.78
0.9
25M0924.65-0.35-1.4%26.9523.60.02134811801233
0.2
0.28
0.36
0.44
0.52
0.6
25M0825+2.05+8.93%26.722.90.02---
-
-
-
-
-
-
25M0722.95-1.75-7.09%25.822.60.02---
-
-
-
-
-
-
25M0624.7-1.9-7.14%26.9523.95-0.14---
-
-
-
-
-
-
25M0526.6-1.1-3.97%29.425.65-0.14238.4208215.7
1.23
1.73
2.22
2.71
3.21
3.7
25M0427.7+2.35+9.27%27.8518.7-0.1472.0348.3671.64
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0325.35-4.1-13.9%30.925.250.6547.5438.8539
6.5
9.1
11.7
14.3
16.9
19.5
25M0229.45+0.55+1.9%30.75280.6548.343.9846.26
6.37
8.91
11.46
14.01
16.55
19.1
25M0128.9-1.7-5.56%3128.050.6549.734546.36
6.23
8.73
11.22
13.71
16.21
18.7
24M1230.6+0.4+1.32%33.7530.150.6155.3349.4350.16
6.1
8.54
10.98
13.42
15.86
18.3
24M1130.2-6.25-17.1%37.629.20.6155.5743.1544.63
6.77
9.47
12.18
14.89
17.59
20.3
24M1036.45+2.45+7.21%40.831.80.6154.8942.7849.04
7.43
10.41
13.38
16.35
19.33
22.3
24M0934-0.55-1.59%3730.80.8145.6838.0241.98
8.1
11.34
14.58
17.82
21.06
24.3
24M0834.55-0.65-1.85%37.2528.80.8143.3133.4940.17
8.6
12.04
15.48
18.92
22.36
25.8
24M0735.2-7.85-18.2%45.5340.815037.3638.68
9.1
12.74
16.38
20.02
23.66
27.3
24M0643.05+1.2+2.87%4639.450.9647.9241.0944.84
9.6
13.44
17.28
21.12
24.96
28.8
24M0541.85+7.55+22%4430.70.9651.5635.9849.04
8.53
11.95
15.36
18.77
22.19
25.6
24M0434.3+2.7+8.54%42.230.850.9656.5241.3245.94
7.47
10.45
13.44
16.43
19.41
22.4
24M0331.6-11.95-27.4%46.5531.20.6472.7348.7549.38
6.4
8.96
11.52
14.08
16.64
19.2
24M0243.55+2.3+5.58%45.138.350.64101.786.598.23
4.43
6.21
7.98
9.75
11.53
13.3
24M0141.25+13.4+48.1%41.2526.150.64167.2106167.2
2.47
3.45
4.44
5.43
6.41
7.4
23M1227.85-0.15-0.54%29.4527.10.05589542557
0.5
0.7
0.9
1.1
1.3
1.5
23M1128+0.75+2.75%29.225.20.05---
-
-
-
-
-
-
23M1027.25+1.35+5.21%29.325.150.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.9+0.3+1.17%27.925.45-0.38---
-
-
-
-
-
-
23M0825.6-1.8-6.57%27.825-0.38---
-
-
-
-
-
-
23M0727.4-2.15-7.28%29.826.5-0.38---
-
-
-
-
-
-
23M0629.55-2.05-6.49%33.3528.7-0.07---
-
-
-
-
-
-
23M0531.6+3.8+13.7%31.8526-0.07142.6116.4141.5
2.23
3.13
4.02
4.91
5.81
6.7
23M0427.8-0.25-0.89%3226.5-0.0761.9451.2953.81
5.17
7.23
9.3
11.37
13.43
15.5
23M0328.05+2.2+8.51%29.225.50.8136.0531.4834.63
8.1
11.34
14.58
17.82
21.06
24.3
23M0225.85+0.15+0.58%26.924.90.8121.0219.4520.2
12.8
17.92
23.04
28.16
33.28
38.4
23M0125.7+1.25+5.11%26.2240.8114.9713.7114.69
17.5
24.5
31.5
38.5
45.5
52.5
22M1224.45-2.6-9.61%2823.852.2212.6110.7411.01
22.2
31.08
39.96
48.84
57.72
66.6
22M1127.05+4.4+19.4%27.6522.652.2210.728.7810.48
25.8
36.12
46.44
56.76
67.08
77.4
22M1022.65-1.7-6.98%25.422.152.228.647.537.7
29.4
41.16
52.92
64.68
76.44
88.2
22M0924.35-6.05-19.9%30.523.353.39.247.087.38
33
46.2
59.4
72.6
85.8
99
22M0830.4+2.4+8.57%32.526.83.38.747.218.18
37.17
52.03
66.9
81.77
96.63
111.5
22M0728-1.55-5.25%31.823.93.37.695.786.77
41.33
57.87
74.4
90.93
107.5
124
22M0629.55-5-14.5%36.429.254.5586.436.49
45.5
63.7
81.9
100.1
118.3
136.5
22M0534.55+1.85+5.66%34.9531.054.557.496.657.4
46.67
65.33
84
102.7
121.3
140
22M0432.7-8.55-20.7%41.2532.14.558.626.716.84
47.83
66.97
86.1
105.2
124.4
143.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0341.25+5.45+15.2%42.7354.98.717.148.42
49
68.6
88.2
107.8
127.4
147
22M0235.8-0.45-1.24%40.235.154.98.447.387.52
47.63
66.69
85.74
104.8
123.8
142.9
22M0136.25-7.6-17.3%45.1354.99.757.567.84
46.27
64.77
83.28
101.8
120.3
138.8
21M1243.85+0.3+0.69%45.6541.754.4910.179.39.77
44.9
62.86
80.82
98.78
116.7
134.7
21M1143.55-0.7-1.58%49.8414.4911.739.6510.26
42.47
59.45
76.44
93.43
110.4
127.4
21M1044.25+5.45+14%45.433.44.4911.348.3411.05
40.03
56.05
72.06
88.07
104.1
120.1
21M0938.8-6.5-14.3%51.938.053.7613.810.1210.32
37.6
52.64
67.68
82.72
97.76
112.8
21M0845.3-3.7-7.55%53.937.53.7615.7310.9413.22
34.27
47.97
61.68
75.39
89.09
102.8
21M0749+17.4+55.1%5630.653.7618.19.9115.84
30.93
43.31
55.68
68.05
80.43
92.8
21M0631.6+0.6+1.94%33.429.42.7612.110.6511.45
27.6
38.64
49.68
60.72
71.76
82.8
21M0531-2.7-8.01%34.224.82.7613.639.8812.35
25.1
35.14
45.18
55.22
65.26
75.3
21M0433.700%46.233.62.7620.4414.8714.91
22.6
31.64
40.68
49.72
58.76
67.8
21M0333.7+1.45+4.5%35.4529.72.0117.6414.7816.77
20.1
28.14
36.18
44.22
52.26
60.3
21M0232.25+2.95+10.1%32.9526.652.0118.5114.9718.12
17.8
24.92
32.04
39.16
46.28
53.4
21M0129.3-2.75-8.58%32.927.82.0121.2317.9418.9
15.5
21.7
27.9
34.1
40.3
46.5
20M1232.05+4.9+18%36.526.31.3227.6519.9224.28
13.2
18.48
23.76
29.04
34.32
39.6
20M1127.15+6.9+34.1%31.4520.151.3224.5715.7421.21
12.8
17.92
23.04
28.16
33.28
38.4
20M1020.25-1.95-8.78%23.3520.151.3218.8316.2516.33
12.4
17.36
22.32
27.28
32.24
37.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0922.2-3.5-13.6%34.1521.151.228.4617.6218.5
12
16.8
21.6
26.4
31.2
36
20M0825.7+4.3+20.1%25.7191.223.3617.2723.36
11
15.4
19.8
24.2
28.6
33
20M0721.4+6.75+46.1%21.714.21.221.714.221.4
10
14
18
22
26
30
20M0614.65+1.7+13.1%16.1512.950.917.9414.3916.28
9
12.6
16.2
19.8
23.4
27
20M0512.95+0.5+4.02%13.512.30.916.815.3116.12
8.03
11.25
14.46
17.67
20.89
24.1
20M0412.45+1.85+17.5%12.610.650.917.8315.0717.62
7.07
9.89
12.72
15.55
18.37
21.2
20M0310.6-2.5-19.1%13.159.360.6121.5615.3417.38
6.1
8.54
10.98
13.42
15.86
18.3
20M0213.1-0.25-1.87%13.712.050.6122.7119.9721.71
6.03
8.45
10.86
13.27
15.69
18.1
20M0113.35-2.25-14.4%15.5512.90.6126.0621.6222.37
5.97
8.35
10.74
13.13
15.51
17.9
19M1215.600%16.1514.80.5927.3725.0826.44
5.9
8.26
10.62
12.98
15.34
17.7
19M1115.6+0.9+6.12%17.314.20.5929.1623.9326.29
5.93
8.31
10.68
13.05
15.43
17.8
19M1014.7-1.3-8.13%16.714.30.5927.9923.9724.64
5.97
8.35
10.74
13.13
15.51
17.9
19M0916+3.3+26%18.212.450.630.3320.7526.67
6
8.4
10.8
13.2
15.6
18
19M0812.7+0.25+2.01%12.9120.620.0518.6519.74
6.43
9.01
11.58
14.15
16.73
19.3
19M0712.45-1-7.43%13.9512.20.620.3217.7718.13
6.87
9.61
12.36
15.11
17.85
20.6
19M0613.45+0.3+2.28%13.712.850.7318.7717.618.42
7.3
10.22
13.14
16.06
18.98
21.9
19M0513.15-0.35-2.59%13.7512.650.7317.8616.4317.08
7.7
10.78
13.86
16.94
20.02
23.1
19M0413.5-0.7-4.93%14.5513.250.7317.9616.3616.67
8.1
11.34
14.58
17.82
21.06
24.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0314.2+1.65+13.1%15.0512.40.8517.7114.5916.71
8.5
11.9
15.3
18.7
22.1
25.5
19M0212.55+0.2+1.62%12.812.10.8515.5514.715.24
8.23
11.53
14.82
18.11
21.41
24.7
19M0112.35-0.05-0.4%12.9120.8516.1915.0615.5
7.97
11.15
14.34
17.53
20.71
23.9
18M1212.4+0.15+1.22%13.512.150.7717.5315.7816.1
7.7
10.78
13.86
16.94
20.02
23.1
18M1112.25+2.05+20.1%12.610.150.7716.0212.915.57
7.87
11.01
14.16
17.31
20.45
23.6
18M1010.2-2.65-20.6%12.859.650.771612.0112.7
8.03
11.25
14.46
17.67
20.89
24.1
18M0912.85-0.4-3.02%13.312.050.8216.2214.715.67
8.2
11.48
14.76
18.04
21.32
24.6
18M0813.25-0.75-5.36%1411.950.8218.9216.1517.91
7.4
10.36
13.32
16.28
19.24
22.2
18M0714-1.7-10.8%16.113.80.8224.3920.9121.21
6.6
9.24
11.88
14.52
17.16
19.8
18M0615.7+0.7+4.67%17.414.90.583025.6927.07
5.8
8.12
10.44
12.76
15.08
17.4
18M0515-0.55-3.54%15.6514.40.5825.5223.4824.46
6.13
8.59
11.04
13.49
15.95
18.4
18M0415.55-1.65-9.59%17.615.40.5827.2223.8124.05
6.47
9.05
11.64
14.23
16.81
19.4
18M0317.2-1.5-8.02%19.317.150.6828.3825.2225.29
6.8
9.52
12.24
14.96
17.68
20.4
18M0218.7-0.7-3.61%20.215.850.682922.7526.84
6.97
9.75
12.54
15.33
18.11
20.9
18M0119.4+2.2+12.8%2117.150.6829.4424.0427.2
7.13
9.99
12.84
15.69
18.55
21.4
17M1217.2-1.5-8.02%18.816.50.7325.7522.623.56
7.3
10.22
13.14
16.06
18.98
21.9
17M1118.7-3.3-15%22.3518.40.7331.1925.6726.09
7.17
10.03
12.9
15.77
18.63
21.5
17M1022+4.35+24.6%22.4516.350.7331.9223.2531.28
7.03
9.85
12.66
15.47
18.29
21.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.65+2.7+18.1%18.714.40.6927.120.8725.58
6.9
9.66
12.42
15.18
17.94
20.7
17M0814.95+0.7+4.91%15.413.650.6919.9117.6519.33
7.73
10.83
13.92
17.01
20.11
23.2
17M0714.25+0.7+5.17%14.7512.90.6917.2215.0616.63
8.57
11.99
15.42
18.85
22.27
25.7
17M0613.55+0.2+1.5%13.813.10.9414.6813.9414.41
9.4
13.16
16.92
20.68
24.44
28.2
17M0513.35-0.55-3.96%14.8513.350.9419.1217.1917.19
7.77
10.87
13.98
17.09
20.19
23.3
17M0413.9+0.3+2.21%15.313.50.9424.9522.0122.66
6.13
8.59
11.04
13.49
15.95
18.4
17M0313.6+0.5+3.82%14.812.950.4532.8928.7830.22
4.5
6.3
8.1
9.9
11.7
13.5
17M0213.1-0.1-0.76%13.7512.950.4526.9625.3925.69
5.1
7.14
9.18
11.22
13.26
15.3
17M0113.2-0.05-0.38%13.812.950.4524.2122.7223.16
5.7
7.98
10.26
12.54
14.82
17.1
16M1213.25+0.2+1.53%13.5512.70.6321.5120.1621.03
6.3
8.82
11.34
13.86
16.38
18.9
16M1113.05+0.15+1.16%13.5512.20.6322.9720.6822.12
5.9
8.26
10.62
12.98
15.34
17.7
16M1012.9-0.25-1.9%13.3512.350.6324.2722.4523.45
5.5
7.7
9.9
12.1
14.3
16.5
16M0913.15+0.2+1.54%13.7512.60.5126.9624.7125.78
5.1
7.14
9.18
11.22
13.26
15.3
16M0812.95-0.25-1.89%13.512.40.5129.7827.3528.57
4.53
6.35
8.16
9.97
11.79
13.6
16M0713.2+0.8+6.45%14.4512.20.5136.4330.7633.28
3.97
5.55
7.14
8.73
10.31
11.9
16M0612.4+0.2+1.64%12.8511.80.3437.7934.7136.47
3.4
4.76
6.12
7.48
8.84
10.2
16M0512.2-1.05-7.92%15.2511.150.3455.7940.7944.63
2.73
3.83
4.92
6.01
7.11
8.2
16M0413.25+0.55+4.33%14.2511.90.3468.9557.5864.11
2.07
2.89
3.72
4.55
5.37
6.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0312.7+1.85+17.1%16.510.750.14117.976.7990.71
1.4
1.96
2.52
3.08
3.64
4.2
16M0210.85+0.55+5.34%11.3100.14102.790.9198.64
1.1
1.54
1.98
2.42
2.86
3.3
16M0110.3-0.7-6.36%11.49.810.14142.5122.6128.8
0.8
1.12
1.44
1.76
2.08
2.4
15M1211-0.35-3.08%11.810.90.05236218220
0.5
0.7
0.9
1.1
1.3
1.5
15M1111.35-0.5-4.22%12.811.350.0585.3375.6775.67
1.5
2.1
2.7
3.3
3.9
4.5
15M1011.85+1.89+19%12.610.30.0550.441.247.4
2.5
3.5
4.5
5.5
6.5
7.5
15M099.96-0.94-8.62%11.59.960.3532.8628.4628.46
3.5
4.9
6.3
7.7
9.1
10.5
15M0810.900%12.29.090.3532.3924.1328.94
3.77
5.27
6.78
8.29
9.79
11.3
15M0710.9-1.6-12.8%13.7510.20.3534.0925.2927.02
4.03
5.65
7.26
8.87
10.49
12.1
15M0612.5-1.55-11%1411.70.4332.5627.2129.07
4.3
6.02
7.74
9.46
11.18
12.9
15M0514.05-0.65-4.42%15.6513.850.4333.5429.6830.11
4.67
6.53
8.4
10.27
12.13
14
15M0414.7-0.4-2.65%15.914.60.4331.5929.0129.21
5.03
7.05
9.06
11.07
13.09
15.1
15M0315.1-0.95-5.92%16.3514.70.5430.2827.2227.96
5.4
7.56
9.72
11.88
14.04
16.2
15M0216.05-0.45-2.73%16.5515.80.5426.4825.2825.68
6.25
8.75
11.25
13.75
16.25
18.75
15M0116.500%16.816.150.5423.6622.7423.23
7.1
9.94
12.78
15.62
18.46
21.31
14M1216.5+0.5+3.12%16.815.50.821.1219.4920.75
7.95
11.13
14.31
17.5
20.68
23.86
14M1116+0.25+1.59%17.815.50.822.8219.8720.51
7.8
10.92
14.04
17.16
20.28
23.41
14M1015.75-1.25-7.35%17.115.250.822.3519.9320.59
7.65
10.71
13.77
16.83
19.89
22.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M091700%17.516.60.7523.3322.1322.67
7.5
10.5
13.5
16.5
19.5
22.5
14M0817-0.45-2.58%18.216.40.7525.1622.6723.5
7.23
10.13
13.02
15.91
18.81
21.7
14M0717.45-1.75-9.11%19.817.10.7528.4224.5525.05
6.97
9.75
12.54
15.33
18.11
20.9
14M0619.2+0.2+1.05%2017.950.6729.8526.7928.66
6.7
9.38
12.06
14.74
17.42
20.1
14M0519-0.1-0.52%19.517.30.6724.4821.7223.85
7.97
11.15
14.34
17.53
20.71
23.9
14M0419.1-2.7-12.4%24.05180.6726.0519.4920.69
9.23
12.93
16.62
20.31
24.01
27.7
14M0321.8+5.3+32.1%23.8516.11.0522.7115.3320.76
10.5
14.7
18.9
23.1
27.3
31.5
14M0216.5+0.9+5.77%17.315.21.0517.315.216.5
10
14
18
22
26
30
14M0115.6-0.2-1.27%17.715.21.0518.631616.42
9.5
13.3
17.1
20.9
24.7
28.5
13M1215.8+0.65+4.29%16.514.60.918.3316.2217.56
9
12.6
16.2
19.8
23.4
27
13M1115.15-0.75-4.72%16.0514.10.918.8116.5217.75
8.53
11.95
15.36
18.77
22.19
25.6
13M1015.9-3.5-18%2115.450.926.0319.1519.71
8.07
11.29
14.52
17.75
20.97
24.2
13M0919.4+4.5+30.2%19.914.70.7626.1819.3425.53
7.6
10.64
13.68
16.72
19.76
22.8
13M0814.9+0.3+2.05%16.214.30.7620.8618.4119.18
7.77
10.87
13.98
17.09
20.19
23.3
13M0714.6+0.65+4.66%15.6512.70.7619.7316.0118.4
7.93
11.11
14.28
17.45
20.63
23.8
13M0613.95+1.8+14.8%16.211.550.812014.2617.22
8.1
11.34
14.58
17.82
21.06
24.3
13M0512.15+0.7+6.11%12.5511.40.8118.4616.7617.87
6.8
9.52
12.24
14.96
17.68
20.4
13M0411.45-0.95-7.66%12.811.350.8123.2720.6420.82
5.5
7.7
9.9
12.1
14.3
16.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0312.4+0.15+1.22%12.8511.950.4230.628.4529.52
4.2
5.88
7.56
9.24
10.92
12.6
13M0212.25+0.9+7.93%12.411.350.4233.5130.6833.11
3.7
5.18
6.66
8.14
9.62
11.1
13M0111.35-0.05-0.44%11.911.10.4237.1934.6935.47
3.2
4.48
5.76
7.04
8.32
9.6
12M1211.4+1.1+10.7%11.610.150.2742.9637.5942.22
2.7
3.78
4.86
5.94
7.02
8.1
12M1110.300%10.659.850.2749.1545.4647.54
2.17
3.03
3.9
4.77
5.63
6.5
12M1010.3-0.45-4.19%11.259.760.2768.8859.7663.06
1.63
2.29
2.94
3.59
4.25
4.9
12M0910.75+0.15+1.42%11.1510.250.11101.493.1897.73
1.1
1.54
1.98
2.42
2.86
3.3
12M0810.6+0.4+3.92%11.19.80.11144.8127.8138.3
0.77
1.07
1.38
1.69
1.99
2.3
12M0710.2-0.25-2.39%10.959.850.11252.7227.3235.4
0.43
0.61
0.78
0.95
1.13
1.3
12M0610.45-0.5-4.57%11.19.820.0111109821045
0.1
0.14
0.18
0.22
0.26
0.3
12M0510.95-0.2-1.79%11.159.610.01167.2144.2164.2
0.67
0.93
1.2
1.47
1.73
2
12M0411.15-0.6-5.11%12.0510.60.0197.785.9590.41
1.23
1.73
2.22
2.71
3.21
3.7
12M0311.75-0.1-0.84%12.4511.20.1869.1762.2265.28
1.8
2.52
3.24
3.96
4.68
5.4
12M0211.85+1.45+13.9%12.910.250.1850.2639.9446.17
2.57
3.59
4.62
5.65
6.67
7.7
12M0110.4+0.54+5.48%10.59.520.1831.528.5631.2
3.33
4.67
6
7.33
8.67
10
11M129.86-0.29-2.86%10.459.210.4125.4922.4624.05
4.1
5.74
7.38
9.02
10.66
12.3
11M1110.15-0.15-1.46%11.959.80.4123.2819.0919.77
5.13
7.19
9.24
11.29
13.35
15.4
11M1010.3-0.05-0.48%10.610.050.4117.1916.316.7
6.17
8.63
11.1
13.57
16.03
18.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.35-2.05-16.5%1310.30.7218.0614.3114.37
7.2
10.08
12.96
15.84
18.72
21.6
11M0812.4-2-13.9%15.1511.950.7217.2213.5814.09
8.8
12.32
15.84
19.36
22.88
26.4
11M0714.4+0.2+1.41%15.1513.30.7214.5712.7913.85
10.4
14.56
18.72
22.88
27.04
31.2
11M0614.2-1.15-7.49%15.8514.21.213.2111.8311.83
12
16.8
21.6
26.4
31.2
36
11M0515.35-1-6.12%16.414.71.214.2612.7813.35
11.5
16.1
20.7
25.3
29.9
34.5
11M0416.35-0.65-3.82%17.616.31.21614.8214.86
11
15.4
19.8
24.2
28.6
33
11M0317-0.1-0.58%17.9516.21.0517.115.4316.19
10.5
14.7
18.9
23.1
27.3
31.5
11M0217.1-2-10.5%19.516.951.0515.6413.613.72
12.47
17.45
22.44
27.43
32.41
37.4
11M0119.1+0.85+4.66%19.4518.151.0513.4812.5813.23
14.43
20.21
25.98
31.75
37.53
43.3
10M1218.25+0.3+1.67%19.5181.6411.8910.9811.13
16.4
22.96
29.52
36.08
42.64
49.2
10M1117.95-1.25-6.51%19.417.61.6412.2311.0911.31
15.87
22.21
28.56
34.91
41.25
47.6
10M1019.2-1.25-6.11%20.5517.51.6413.411.4112.52
15.33
21.47
27.6
33.73
39.87
46
10M0920.45+1.55+8.2%20.918.91.4814.1212.7713.82
14.8
20.72
26.64
32.56
38.48
44.4
10M0818.9-0.6-3.08%2418.451.4817.6913.613.93
13.57
18.99
24.42
29.85
35.27
40.7
10M0719.5+1+5.41%22.0518.051.4817.8814.6415.81
12.33
17.27
22.2
27.13
32.07
37
10M0618.5-0.1-0.54%2117.61.1118.9215.8616.67
11.1
15.54
19.98
24.42
28.86
33.3
10M0518.6-0.4-2.11%20.9516.11.1121.7516.7119.31
9.63
13.49
17.34
21.19
25.05
28.9
10M0419+1.1+6.15%21.617.451.1126.4521.3723.27
8.17
11.43
14.7
17.97
21.23
24.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.9+2+12.6%18.815.90.6728.0623.7326.72
6.7
9.38
12.06
14.74
17.42
20.1
10M0215.9-2.05-11.4%18.6514.30.6731.7924.3827.1
5.87
8.21
10.56
12.91
15.25
17.6
10M0117.95-3.35-15.7%22.2517.650.6744.2135.0735.66
5.03
7.05
9.06
11.07
13.09
15.1
09M1221.3+5.2+32.3%21.716.10.4251.6738.3350.71
4.2
5.88
7.56
9.24
10.92
12.6
09M1116.1+0.8+5.23%16.4514.650.4242.5437.8941.64
3.87
5.41
6.96
8.51
10.05
11.6
09M1015.3-1.7-10%17.414.750.4249.2541.7543.3
3.53
4.95
6.36
7.77
9.19
10.6
09M0917+2+13.3%17.414.80.3254.3746.2553.12
3.2
4.48
5.76
7.04
8.32
9.6
09M0815-3.2-17.6%18.8140.3239.7229.5831.69
4.73
6.63
8.52
10.41
12.31
14.2
09M0718.2+6.4+54.2%19.611.90.3231.2818.9929.04
6.27
8.77
11.28
13.79
16.29
18.8
09M0611.8-1.9-13.9%1411.30.7817.9514.4915.13
7.8
10.92
14.04
17.16
20.28
23.4
09M0513.7+0.1+0.74%1512.80.7818.5215.816.91
8.1
11.34
14.58
17.82
21.06
24.3
09M0413.6+1.85+15.7%15.811.80.7818.8114.0516.19
8.4
11.76
15.12
18.48
21.84
25.2
09M0311.75+1.9+19.3%13.059.60.871511.0313.51
8.7
12.18
15.66
19.14
22.62
26.1
09M029.85+1.06+12.1%10.458.80.8712.3410.3911.63
8.47
11.85
15.24
18.63
22.01
25.4
09M018.79+0.09+1.03%98.030.8710.939.7510.68
8.23
11.53
14.82
18.11
21.41
24.7
08M128.7-0.17-1.92%9.557.30.811.949.1210.87
8
11.2
14.4
17.6
20.8
24
08M118.87-2.58-22.5%11.657.580.812.628.219.61
9.23
12.93
16.62
20.31
24.01
27.7
08M1011.45+0.1+0.88%12.5510.050.811.999.610.94
10.47
14.65
18.84
23.03
27.21
31.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.35-2.9-20.4%14.1510.651.1712.099.19.7
11.7
16.38
21.06
25.74
30.42
35.1
08M0814.25+1.65+13.1%14.911.351.1712.889.8112.32
11.57
16.19
20.82
25.45
30.07
34.7
08M0712.6-3-19.2%16.0511.91.1714.0410.4111.02
11.43
16.01
20.58
25.15
29.73
34.3
08M0615.6-4.2-21.2%20.515.21.1318.1413.4513.81
11.3
15.82
20.34
24.86
29.38
33.9
08M0519.8-3.35-14.5%24.319.61.1320.3616.4216.59
11.93
16.71
21.48
26.25
31.03
35.8
08M0423.15+1.6+7.42%25.4521.41.1320.2517.0318.42
12.57
17.59
22.62
27.65
32.67
37.7
08M0321.55-0.65-2.93%24.920.11.3218.8615.2316.33
13.2
18.48
23.76
29.04
34.32
39.6
08M0222.2+5.75+35%22.215.81.3214.9310.6314.93
14.87
20.81
26.76
32.71
38.65
44.6
08M0116.45-7.35-30.9%25.4516.11.3215.399.749.95
16.53
23.15
29.76
36.37
42.99
49.6
07M1223.8-3.4-12.5%30.519.31.8216.7610.613.08
18.2
25.48
32.76
40.04
47.32
54.6
07M1127.2+3.3+13.8%40.9521.61.8223.1412.215.37
17.7
24.78
31.86
38.94
46.02
53.1
07M1023.9-4.5-15.8%28.823.51.8216.7413.6613.9
17.2
24.08
30.96
37.84
44.72
51.6
07M0928.4+0.7+2.53%30.426.81.6718.216.0517.01
16.7
23.38
30.06
36.74
43.42
50.1
07M0827.7-11.5-29.3%38.625.951.6722.311516.01
17.3
24.22
31.14
38.06
44.98
51.9
07M0739.2+6.3+19.1%45331.6725.1418.4421.9
17.9
25.06
32.22
39.38
46.54
53.7
07M0632.9+0.65+2.02%36.331.61.8519.6217.0817.78
18.5
25.9
33.3
40.7
48.1
55.5
07M0532.25-0.45-1.38%34.530.451.8517.3415.316.21
19.9
27.86
35.82
43.78
51.74
59.7
07M0432.7+2.3+7.57%37.729.41.8517.713.815.35
21.3
29.82
38.34
46.86
55.38
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1348)		最低
PER
(5.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330.4+2.1+7.42%31.626.72.2713.9211.7613.39
22.7
31.78
40.86
49.94
59.02
68.1
07M0228.3-1.05-3.58%29.926.82.2712.6311.3211.96
23.67
33.13
42.6
52.07
61.53
71
07M0129.35+0.05+0.17%33.5529.22.2713.6211.8511.91
24.63
34.49
44.34
54.19
64.05
73.9
06M1229.3+2.05+7.52%32.7525.62.5612.791011.45
25.6
35.84
46.08
56.32
66.56
76.8
06M1127.25-0.6-2.15%2924.72.5610.829.2210.17
26.8
37.52
48.24
58.96
69.68
80.4
06M1027.85-4.7-14.4%32.7527.82.5611.79.939.95
28
39.2
50.4
61.6
72.8
84
06M0932.55+4.1+14.4%33.822.82.9211.587.8111.15
29.2
40.88
52.56
64.24
75.92
87.6