≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 本益比河流圖(月)

6230 尼得科超眾

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113111.5+1.5+1.35%2.24%111113110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43478.1萬68626股/筆112.41.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28314.9萬39720張/筆112.2+0.5 (+0.45%)

連續漲跌: 連2漲  ( +2元 / +1.8%)

財報評分: 最新34分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

6230 尼得科超眾 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09113+5+4.63%119105.5-5.06---
-
-
-
-
-
-
26M08108-1.5-1.37%119104.5-5.06---
-
-
-
-
-
-
26M07109.5-14.5-11.7%129.5101-5.06---
-
-
-
-
-
-
26M06124-11.5-8.49%148121-5.06---
-
-
-
-
-
-
26M05135.5-23.5-14.8%163.5126.5-5.06---
-
-
-
-
-
-
26M04159+20.5+14.8%180141-5.06---
-
-
-
-
-
-
26M03138.5-18.5-11.8%190.5137-2.58---
-
-
-
-
-
-
26M02157+36+29.8%157112-2.58---
-
-
-
-
-
-
26M01121+6+5.22%128109-2.58---
-
-
-
-
-
-
25M12115-1.5-1.29%121.5111-2.44---
-
-
-
-
-
-
25M11116.5-20-14.7%147.5105.5-2.44---
-
-
-
-
-
-
25M10136.5-11-7.46%153.5132.5-2.44---
-
-
-
-
-
-
25M09147.5+1.5+1.03%164.5133.5-0.26---
-
-
-
-
-
-
25M08146+21.5+17.3%156.5120.5-0.26494.2380.5461.1
3.17
4.43
5.7
6.97
8.23
9.5
25M07124.5-1.5-1.19%141.5122.5-0.26158.4137.1139.4
8.93
12.51
16.08
19.65
23.23
26.8
25M06126-2.5-1.95%145121.51.4798.6482.6585.71
14.7
20.58
26.46
32.34
38.22
44.1
25M05128.5-3.5-2.65%1571251.47151.4120.6124
10.37
14.51
18.66
22.81
26.95
31.1
25M04132-21.5-14%157.51121.47261185.6218.8
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03153.5-32.5-17.5%205153.50.171206902.9902.9
1.7
2.38
3.06
3.74
4.42
5.1
25M02186+9.5+5.38%195.51510.17322.3248.9306.6
6.07
8.49
10.92
13.35
15.77
18.2
25M01176.5-19-9.72%196.5163.50.17188.3156.7169.2
10.43
14.61
18.78
22.95
27.13
31.3
24M12195.5+0.5+0.26%2181931.48147.3130.4132.1
14.8
20.72
26.64
32.56
38.48
44.4
24M11195-17.5-8.24%222.5192.51.48162.8140.9142.7
13.67
19.13
24.6
30.07
35.53
41
24M10212.5-12.5-5.56%233.52081.48186.3166169.5
12.53
17.55
22.56
27.57
32.59
37.6
24M09225-28-11.1%274.5206.51.14240.8181.1197.4
11.4
15.96
20.52
25.08
29.64
34.2
24M08253+0.5+0.2%266.51981.14134.499.83127.6
19.83
27.77
35.7
43.63
51.57
59.5
24M07252.5-78.5-23.7%336249.51.14118.988.2789.33
28.27
39.57
50.88
62.19
73.49
84.8
24M06331-9.5-2.79%352.5294.53.6796.0580.2590.19
36.7
51.38
66.06
80.74
95.42
110.1
24M05340.5+16+4.93%403.5277.53.6788.1660.6374.4
45.77
64.07
82.38
100.7
119
137.3
24M04324.5+133.5+69.9%324.5168.53.6759.1830.7359.18
54.83
76.77
98.7
120.6
142.6
164.5
24M03191+48+33.6%225.5135.56.3935.2921.2129.89
63.9
89.46
115
140.6
166.1
191.7
24M02143+11.5+8.75%162132.56.3924.5520.0821.67
66
92.4
118.8
145.2
171.6
198
24M01131.5-18.5-12.3%1541246.3922.6118.2119.31
68.1
95.34
122.6
149.8
177.1
204.3
23M12150+21+16.3%150121.57.0221.3717.3121.37
70.2
98.28
126.4
154.4
182.5
210.6
23M11129+9.5+7.95%132.5118.57.0217.115.316.65
77.47
108.5
139.4
170.4
201.4
232.4
23M10119.5-27.5-18.7%151.51197.0217.8814.0414.1
84.73
118.6
152.5
186.4
220.3
254.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09147-6.5-4.23%158.51439.217.2315.5415.98
92
128.8
165.6
202.4
239.2
276
23M08153.5-17.5-10.2%1821469.219.415.5716.36
93.8
131.3
168.8
206.4
243.9
281.4
23M07171+11.5+7.21%1951509.220.415.6917.89
95.6
133.8
172.1
210.3
248.6
286.8
23M06159.5-18.5-10.4%177.51519.7418.2215.516.38
97.4
136.4
175.3
214.3
253.2
292.2
23M05178+17+10.6%190157.59.7420.3316.8519.04
93.47
130.9
168.2
205.6
243
280.4
23M04161+11.5+7.69%1751459.7419.5516.217.98
89.53
125.3
161.2
197
232.8
268.6
23M03149.5+31.5+26.7%1561188.5618.2213.7917.46
85.6
119.8
154.1
188.3
222.6
256.8
23M02118+1.5+1.29%127.5115.58.5615.7914.3114.62
80.73
113
145.3
177.6
209.9
242.2
23M01116.5+0.5+0.43%1201098.5615.8214.3715.36
75.87
106.2
136.6
166.9
197.3
227.6
22M12116-14-10.8%144114.57.120.2816.1316.34
71
99.4
127.8
156.2
184.6
213
22M11130+29.5+29.4%132.5100.57.121.1216.0220.72
62.73
87.83
112.9
138
163.1
188.2
22M10100.5+3.9+4.04%107.596.57.119.7417.7218.45
54.47
76.25
98.04
119.8
141.6
163.4
22M0996.6-15.9-14.1%11496.24.6224.6820.8220.91
46.2
64.68
83.16
101.6
120.1
138.6
22M08112.5+8+7.66%125102.54.6230.6925.1627.62
40.73
57.03
73.32
89.61
105.9
122.2
22M07104.5+0.5+0.48%1121014.6231.7628.6429.63
35.27
49.37
63.48
77.59
91.69
105.8
22M06104-11-9.57%117.51012.9839.4333.8934.9
29.8
41.72
53.64
65.56
77.48
89.4
22M05115-4-3.36%1211012.9846.638.944.29
25.97
36.35
46.74
57.13
67.51
77.9
22M04119-6-4.8%129942.9858.2842.4753.77
22.13
30.99
39.84
48.69
57.55
66.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03125-29.5-19.1%154.5124.51.8384.4368.0368.31
18.3
25.62
32.94
40.26
47.58
54.9
22M02154.5-8.5-5.21%164.5151.51.8364.0158.9560.12
25.7
35.98
46.26
56.54
66.82
77.1
22M01163-3-1.81%172160.51.8351.9648.4949.24
33.1
46.34
59.58
72.82
86.06
99.3
21M12166+0.5+0.3%175162.54.0543.2140.1240.99
40.5
56.7
72.9
89.1
105.3
121.5
21M11165.5-1.5-0.9%175.51644.0536.5934.1934.5
47.97
67.15
86.34
105.5
124.7
143.9
21M10167-2.5-1.47%1701544.0530.6727.7830.13
55.43
77.61
99.78
122
144.1
166.3
21M09169.5-9.5-5.31%185.5162.56.2929.4925.8326.95
62.9
88.06
113.2
138.4
163.5
188.7
21M08179-26.5-12.9%209.5174.56.2930.6125.526.16
68.43
95.81
123.2
150.6
177.9
205.3
21M07205.5-3-1.44%2392056.2932.3127.7227.78
73.97
103.6
133.1
162.7
192.3
221.9
21M06208.5+6.5+3.22%2202037.9527.6725.5326.23
79.5
111.3
143.1
174.9
206.7
238.5
21M05202-15.5-7.13%218.5171.57.9525.3919.9323.47
86.07
120.5
154.9
189.3
223.8
258.2
21M04217.5+4+1.87%226207.57.9524.422.423.48
92.63
129.7
166.7
203.8
240.8
277.9
21M03213.5-3-1.39%234.5207.59.9223.6420.9221.52
99.2
138.9
178.6
218.2
257.9
297.6
21M02216.5+4+1.88%226209.59.9223.4621.7522.47
96.33
134.9
173.4
211.9
250.5
289
21M01212.5+2+0.95%235211.59.9225.1422.6322.74
93.47
130.9
168.2
205.6
243
280.4
20M12210.5-28.5-11.9%2422089.0626.7122.9623.23
90.6
126.8
163.1
199.3
235.6
271.8
20M11239+8+3.46%248225.59.0628.7826.1727.74
86.17
120.6
155.1
189.6
224
258.5
20M10231-27-10.5%2692319.0632.9128.2628.26
81.73
114.4
147.1
179.8
212.5
245.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09258-11-4.09%2752537.7335.5832.7333.38
77.3
108.2
139.1
170.1
201
231.9
20M08269+16.5+6.53%271237.57.7335.4731.0935.21
76.4
107
137.5
168.1
198.6
229.2
20M07252.5-11.5-4.36%284.52497.7337.6832.9833.44
75.5
105.7
135.9
166.1
196.3
226.5
20M06264+17+6.88%282241.57.4637.832.3735.39
74.6
104.4
134.3
164.1
194
223.8
20M05247-3.5-1.4%265.5220.57.4635.5129.4933.04
74.77
104.7
134.6
164.5
194.4
224.3
20M04250.5+19+8.21%269.5215.57.4635.9728.7633.43
74.93
104.9
134.9
164.9
194.8
224.8
20M03231.5+4.5+1.98%2391587.5131.8221.0430.83
75.1
105.1
135.2
165.2
195.3
225.3
20M02227+18+8.61%2491957.5132.2825.2829.43
77.13
108
138.8
169.7
200.5
231.4
20M01209-75-26.4%294.52037.5137.225.6426.4
79.17
110.8
142.5
174.2
205.8
237.5
19M12284+71.5+33.6%3002078.1236.9525.4934.98
81.2
113.7
146.2
178.6
211.1
243.6
19M11212.5+7+3.41%223.51938.1226.4522.8425.15
84.5
118.3
152.1
185.9
219.7
253.5
19M10205.5-30.5-12.9%257204.58.1229.2723.2923.41
87.8
122.9
158
193.2
228.3
263.4
19M09236-16.5-6.53%2572209.1128.2124.1525.91
91.1
127.5
164
200.4
236.9
273.3
19M08252.5+6.5+2.64%2902289.1132.3425.4328.16
89.67
125.5
161.4
197.3
233.1
269
19M07246+80.5+48.6%252163.59.1128.5618.5327.88
88.23
123.5
158.8
194.1
229.4
264.7
19M06165.5+5.5+3.44%1761568.6820.2817.9719.07
86.8
121.5
156.2
191
225.7
260.4
19M05160-13-7.51%181.5143.58.6821.3416.8718.81
85.07
119.1
153.1
187.1
221.2
255.2
19M04173+48+38.4%1851268.6822.215.1220.76
83.33
116.7
150
183.3
216.7
250
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03125-11.5-8.42%139.51208.1617.114.7115.32
81.6
114.2
146.9
179.5
212.2
244.8
19M02136.5-3.5-2.5%1531358.1619.7717.4417.64
77.4
108.4
139.3
170.3
201.2
232.2
19M01140+2+1.45%153.5128.58.1620.9717.5519.13
73.2
102.5
131.8
161
190.3
219.6
18M12138+40.5+41.5%14991.76.921.5913.2920
69
96.6
124.2
151.8
179.4
207
18M1197.5-6.5-6.25%10689.66.916.0813.614.8
65.9
92.26
118.6
145
171.3
197.7
18M10104+18.6+21.8%10788.56.917.0414.0916.56
62.8
87.92
113
138.2
163.3
188.4
18M0985.4-10.4-10.9%101.5815.971713.5714.3
59.7
83.58
107.5
131.3
155.2
179.1
18M0895.8-2.8-2.84%103895.9717.2114.8716.01
59.83
83.77
107.7
131.6
155.6
179.5
18M0798.6+11.1+12.7%104.583.25.9717.4313.8716.44
59.97
83.95
107.9
131.9
155.9
179.9
18M0687.5+7.4+9.24%92.580.86.0115.3913.4414.56
60.1
84.14
108.2
132.2
156.3
180.3
18M0580.1+3.6+4.71%80.466.76.0114.2711.8414.22
56.33
78.87
101.4
123.9
146.5
169
18M0476.5-14.8-16.2%92.5746.0117.614.0814.55
52.57
73.59
94.62
115.6
136.7
157.7
18M0391.3-2.2-2.35%98.4904.8820.1618.4418.71
48.8
68.32
87.84
107.4
126.9
146.4
18M0293.5-5.9-5.94%10286.54.8819.6816.6918.04
51.83
72.57
93.3
114
134.8
155.5
18M0199.4+1.1+1.12%105.593.54.8819.2317.0418.12
54.87
76.81
98.76
120.7
142.7
164.6
17M1298.3+4.5+4.8%99.890.55.7917.2415.6316.98
57.9
81.06
104.2
127.4
150.5
173.7
17M1193.8-6.7-6.67%109.5935.7917.0614.4914.62
64.17
89.83
115.5
141.2
166.8
192.5
17M10100.5+9+9.84%105.591.75.7914.9813.0214.27
70.43
98.61
126.8
155
183.1
211.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0991.5-14.5-13.7%108907.6714.0811.7311.93
76.7
107.4
138.1
168.7
199.4
230.1
17M08106-20.5-16.2%12795.47.6716.6612.5113.9
76.23
106.7
137.2
167.7
198.2
228.7
17M07126.5-2.5-1.94%134.51247.6717.7516.3716.7
75.77
106.1
136.4
166.7
197
227.3
17M06129+6+4.88%1321177.5317.5315.5417.13
75.3
105.4
135.5
165.7
195.8
225.9
17M05123+4.5+3.8%128.51177.5315.5314.1414.87
82.73
115.8
148.9
182
215.1
248.2
17M04118.5-22-15.7%141.51187.5315.6913.0913.14
90.17
126.2
162.3
198.4
234.4
270.5
17M03140.5-4-2.77%149.51349.7615.3213.7314.4
97.6
136.6
175.7
214.7
253.8
292.8
17M02144.5-8.5-5.56%1581429.7615.5613.9814.23
101.6
142.2
182.8
223.4
264.1
304.7
17M01153+19.5+14.6%157.5131.59.7614.9212.4614.5
105.5
147.7
190
232.2
274.4
316.6
16M12133.5+16.5+14.1%135.5114.510.9512.3710.4612.19
109.5
153.3
197.1
240.9
284.7
328.5
16M11117-22.5-16.1%143.511110.9513.410.3610.92
107.1
149.9
192.8
235.6
278.5
321.3
16M10139.5-26.5-16%177.5137.510.9516.9513.1313.32
104.7
146.6
188.5
230.3
272.2
314.1
16M09166-19-10.3%187.5152.510.2318.3314.9116.23
102.3
143.2
184.1
225.1
266
306.9
16M08185+34+22.5%196.5152.510.2318.8314.6117.73
104.4
146.1
187.9
229.6
271.4
313.1
16M07151+25+19.8%152126.510.2314.2811.8914.19
106.4
149
191.6
234.2
276.7
319.3
16M06126+7+5.88%133.5114.510.8512.310.5511.61
108.5
151.9
195.3
238.7
282.1
325.5
16M05119+8.5+7.69%12599.210.8512.319.7711.72
101.5
142.1
182.8
223.4
264
304.6
16M04110.5-21.5-16.3%14010610.8514.811.2111.68
94.57
132.4
170.2
208
245.9
283.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03132-19.5-12.9%1721228.7619.6313.9315.07
87.6
122.6
157.7
192.7
227.8
262.8
16M02151.5+2.5+1.68%165.51448.7619.6317.0817.97
84.3
118
151.7
185.5
219.2
252.9
16M01149+21.5+16.9%154115.58.7619.0114.2618.4
81
113.4
145.8
178.2
210.6
243
15M12127.5+39+44.1%133.592.37.7717.1811.8816.41
77.7
108.8
139.9
170.9
202
233.1
15M1188.5+12.5+16.4%8972.57.7711.979.7511.91
74.33
104.1
133.8
163.5
193.3
223
15M1076+12.7+20.1%76.463.17.7710.778.8910.71
70.97
99.35
127.7
156.1
184.5
212.9
15M0963.3+13.45+27%67.449.856.769.977.379.36
67.6
94.64
121.7
148.7
175.8
202.8
15M0849.85-12.75-20.4%67.943.86.7610.396.77.63
65.33
91.47
117.6
143.7
169.9
196
15M0762.6-14.2-18.5%80.558.46.7612.769.269.93
63.07
88.29
113.5
138.7
164
189.2
15M0676.8-14.9-16.2%92.475.46.0815.212.412.63
60.8
85.12
109.4
133.8
158.1
182.4
15M0591.7-0.1-0.11%94.886.16.0814.9413.5714.45
63.47
88.85
114.2
139.6
165
190.4
15M0491.8-10.2-10%10689.76.0816.0313.5613.88
66.13
92.59
119
145.5
171.9
198.4
15M03102+15.3+17.6%107.5866.8815.6212.514.83
68.8
96.32
123.8
151.4
178.9
206.4
15M0286.7-3.3-3.67%90.885.36.8813.3812.5712.78
67.87
95.01
122.2
149.3
176.5
203.6
15M0190+5.2+6.13%91.783.26.8813.712.4313.45
66.93
93.71
120.5
147.3
174
200.8
14M1284.8+1.2+1.44%91.881.56.613.9112.3512.85
66
92.4
118.8
145.2
171.6
198
14M1183.6-1-1.18%92.580.26.61412.1412.65
66.07
92.49
118.9
145.3
171.8
198.2
14M1084.6-4.4-4.94%93.578.56.614.1411.8712.79
66.13
92.59
119
145.5
171.9
198.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0989-14.5-14%10888.36.6216.3113.3413.44
66.2
92.68
119.2
145.6
172.1
198.6
14M08103.5+2.5+2.48%116.596.86.6217.9214.8915.92
65
91
117
143
169
195
14M07101+15.3+17.9%10584.96.6216.4613.3115.83
63.8
89.32
114.8
140.4
165.9
191.4
14M0685.7-9.6-10.1%10184.96.2616.1313.5613.69
62.6
87.64
112.7
137.7
162.8
187.8
14M0595.3+15.2+19%99.180.36.2616.2513.1715.63
60.97
85.35
109.7
134.1
158.5
182.9
14M0480.1-11.4-12.5%9476.76.2615.8412.9313.5
59.33
83.07
106.8
130.5
154.3
178
14M0391.5-13.5-12.9%112.589.85.7719.515.5615.86
57.7
80.78
103.9
126.9
150
173.1
14M02105+3+2.94%111.593.95.7718.8615.8817.76
59.13
82.79
106.4
130.1
153.7
177.4
14M01102-6.5-5.99%11595.15.7718.9915.716.84
60.57
84.79
109
133.2
157.5
181.7
13M12108.5+44+68.2%108.5636.217.510.1617.5
62
86.8
111.6
136.4
161.2
186
13M1164.5+7.8+13.8%65.455.26.210.658.9910.5
61.43
86.01
110.6
135.2
159.7
184.3
13M1056.7-5.3-8.55%63.852.56.210.488.639.32
60.87
85.21
109.6
133.9
158.3
182.6
13M0962+1.3+2.14%65.860.56.0310.9110.0310.28
60.3
84.42
108.5
132.7
156.8
180.9
13M0860.7-7.3-10.7%69.559.26.0311.549.8310.08
60.23
84.33
108.4
132.5
156.6
180.7
13M0768-6.9-9.21%77.8676.0312.9311.1411.3
60.17
84.23
108.3
132.4
156.4
180.5
13M0674.9-1.8-2.35%80.670.96.0113.4111.812.46
60.1
84.14
108.2
132.2
156.3
180.3
13M0576.7+13.6+21.6%76.7626.0112.7110.2712.71
60.37
84.51
108.7
132.8
157
181.1
13M0463.1+5.9+10.3%66556.0110.899.0710.41
60.63
84.89
109.1
133.4
157.6
181.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0357.2-2.8-4.67%60.354.46.099.98.939.39
60.9
85.26
109.6
134
158.3
182.7
13M0260+4.9+8.89%6554.16.0911.559.6110.66
56.3
78.82
101.3
123.9
146.4
168.9
13M0155.1+10+22.2%57.344.156.0911.088.5410.66
51.7
72.38
93.06
113.7
134.4
155.1
12M1245.1+3.7+8.94%46.440.54.719.858.69.58
47.1
65.94
84.78
103.6
122.5
141.3
12M1141.4+0.4+0.98%41.8537.754.719.188.289.09
45.57
63.79
82.02
100.2
118.5
136.7
12M1041+1.7+4.33%45.138.154.7110.248.669.31
44.03
61.65
79.26
96.87
114.5
132.1
12M0939.3+4.45+12.8%41.935.34.259.868.319.25
42.5
59.5
76.5
93.5
110.5
127.5
12M0834.85+8.95+34.6%35.925.94.258.696.278.43
41.33
57.87
74.4
90.93
107.5
124
12M0725.9+0.15+0.58%26.5524.24.256.616.026.45
40.17
56.23
72.3
88.37
104.4
120.5
12M0625.75+0.25+0.98%25.923.53.96.646.036.6
39
54.6
70.2
85.8
101.4
117
12M0525.5-3.5-12.1%30.523.33.98.836.757.38
34.53
48.35
62.16
75.97
89.79
103.6
12M0429-4-12.1%33.828.73.911.249.559.65
30.07
42.09
54.12
66.15
78.17
90.2
12M0333-0.6-1.79%37.1532.252.5614.5112.612.89
25.6
35.84
46.08
56.32
66.56
76.8
12M0233.6+2.95+9.62%34.729.92.5613.0511.2412.63
26.6
37.24
47.88
58.52
69.16
79.8
12M0130.65+5.05+19.7%30.6524.82.5611.118.9911.11
27.6
38.64
49.68
60.72
71.76
82.8
11M1225.6+2.3+9.87%2721.852.869.447.648.95
28.6
40.04
51.48
62.92
74.36
85.8
11M1123.3-3.3-12.4%27.622.12.869.87.858.27
28.17
39.43
50.7
61.97
73.23
84.5
11M1026.6+2.4+9.92%26.823.12.869.668.339.59
27.73
38.83
49.92
61.01
72.11
83.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.2-1.05-4.16%2623.12.739.528.468.86
27.3
38.22
49.14
60.06
70.98
81.9
11M0825.25-8.55-25.3%35.722.752.7313.898.859.82
25.7
35.98
46.26
56.54
66.82
77.1
11M0733.8-3.2-8.65%37.633.52.7315.613.914.02
24.1
33.74
43.38
53.02
62.66
72.3
11M0637-2.6-6.57%42362.2518.671616.44
22.5
31.5
40.5
49.5
58.5
67.5
11M0539.6+1.2+3.13%41.637.22.2515.0413.4514.31
27.67
38.73
49.8
60.87
71.93
83
11M0438.4-0.5-1.29%41.738.12.2512.711.611.7
32.83
45.97
59.1
72.23
85.37
98.5
11M0338.9-0.8-2.02%44.7536.853.811.789.710.24
38
53.2
68.4
83.6
98.8
114
11M0239.7+0.2+0.51%40.5373.810.349.4510.14
39.17
54.83
70.5
86.17
101.8
117.5
11M0139.5+0.9+2.33%41.1383.810.199.429.79
40.33
56.47
72.6
88.73
104.9
121
10M1238.6-0.05-0.13%41.35384.159.969.169.3
41.5
58.1
74.7
91.3
107.9
124.5
10M1138.65-1.15-2.89%40.1364.159.598.619.25
41.8
58.52
75.24
91.96
108.7
125.4
10M1039.8-4.2-9.55%44.438.24.1510.559.079.45
42.1
58.94
75.78
92.62
109.5
126.3
10M0944+2.5+6.02%45.6541.34.2410.779.7410.38
42.4
59.36
76.32
93.28
110.2
127.2
10M0841.5-7.25-14.9%49.441.44.2411.439.589.6
43.23
60.53
77.82
95.11
112.4
129.7
10M0748.75+1.15+2.42%51.346.34.2411.6410.5111.06
44.07
61.69
79.32
96.95
114.6
132.2
10M0647.6+3.1+6.97%51424.4911.369.3510.6
44.9
62.86
80.82
98.78
116.7
134.7
10M0544.5-5.15-10.4%49.4541.84.4912.1610.2810.94
40.67
56.93
73.2
89.47
105.7
122
10M0449.65-0.75-1.49%5246.54.4914.2712.7613.63
36.43
51.01
65.58
80.15
94.73
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0350.4+6.4+14.5%51.544.053.2215.9913.6815.65
32.2
45.08
57.96
70.84
83.72
96.6
10M0244-4.5-9.28%50.441.53.2215.6512.8913.66
32.2
45.08
57.96
70.84
83.72
96.6
10M0148.5-9-15.7%59.245.53.2218.3914.1315.06
32.2
45.08
57.96
70.84
83.72
96.6
09M1257.5+10.65+22.7%58.545.53.2218.1714.1317.86
32.2
45.08
57.96
70.84
83.72
96.6
09M1146.85-1.65-3.4%50.344.553.2214.8513.1513.83
33.87
47.41
60.96
74.51
88.05
101.6
09M1048.5+2.8+6.13%53.443.43.2215.0312.2113.65
35.53
49.75
63.96
78.17
92.39
106.6
09M0945.7+3.65+8.68%48.541.93.7213.0411.2612.28
37.2
52.08
66.96
81.84
96.72
111.6
09M0842.05-1.35-3.11%46.337.33.7212.249.8611.11
37.83
52.97
68.1
83.23
98.37
113.5
09M0743.4+11.5+36.1%45.2531.653.7211.768.2311.28
38.47
53.85
69.24
84.63
100
115.4
09M0631.9-2.85-8.2%35.7527.53.919.147.038.16
39.1
54.74
70.38
86.02
101.7
117.3
09M0534.75+6.4+22.6%37.530.33.919.637.788.93
38.93
54.51
70.08
85.65
101.2
116.8
09M0428.35+7.45+35.6%29.75213.917.675.427.31
38.77
54.27
69.78
85.29
100.8
116.3
09M0320.9+4.1+24.4%21.8515.53.865.664.025.41
38.6
54.04
69.48
84.92
100.4
115.8
09M0216.8+0.95+5.99%18.4515.53.865.284.434.8
34.97
48.95
62.94
76.93
90.91
104.9
09M0115.85-0.1-0.63%17.815.23.865.684.855.06
31.33
43.87
56.4
68.93
81.47
94
08M1215.95+3.5+28.1%16.511.32.775.964.085.76
27.7
38.78
49.86
60.94
72.02
83.1
08M1112.45-1.35-9.78%15.311.152.775.794.224.71
26.43
37.01
47.58
58.15
68.73
79.3
08M1013.8+1.15+9.09%13.9511.92.775.544.735.48
25.17
35.23
45.3
55.37
65.43
75.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0912.65-10.35-45%22.711.72.399.54.95.29
23.9
33.46
43.02
52.58
62.14
71.7
08M0823+1.4+6.48%26.25212.3910.888.79.53
24.13
33.79
43.44
53.09
62.75
72.4
08M0721.6+0.6+2.86%23.519.552.399.648.028.86
24.37
34.11
43.86
53.61
63.35
73.1
08M0621-11-34.4%32.6212.4613.258.548.54
24.6
34.44
44.28
54.12
63.96
73.8
08M0532-0.2-0.62%36.1292.4614.3311.5112.7
25.2
35.28
45.36
55.44
65.52
75.6
08M0432.2+4.05+14.4%37.4528.152.4614.5210.9112.48
25.8
36.12
46.44
56.76
67.08
77.4
08M0328.15-2.75-8.9%31.726.52.6412.0110.0410.66
26.4
36.96
47.52
58.08
68.64
79.2
08M0230.9+5.1+19.8%31.823.82.6410.948.1910.63
29.07
40.69
52.32
63.95
75.57
87.2
08M0125.8-5.95-18.7%32.4524.92.6410.237.858.13
31.73
44.43
57.12
69.81
82.51
95.2
07M1231.75-0.15-0.47%3726.053.4410.767.579.23
34.4
48.16
61.92
75.68
89.44
103.2
07M1131.9-7.5-19%40.329.853.4412.028.99.51
33.53
46.95
60.36
73.77
87.19
100.6
07M1039.4-7.35-15.7%51.237.13.4415.6711.3612.06
32.67
45.73
58.8
71.87
84.93
98
07M0946.75-4.25-8.33%51.4423.1816.1613.2114.7
31.8
44.52
57.24
69.96
82.68
95.4
07M0851-25-32.9%80.338.953.1828.3713.7618.02
28.3
39.62
50.94
62.26
73.58
84.9
07M0776+23.5+44.8%78.3533.1831.5721.3730.65
24.8
34.72
44.64
54.56
64.48
74.4
07M0652.5+12.65+31.7%5540.32.1325.8218.9224.65
21.3
29.82
38.34
46.86
55.38
63.9
07M0539.85+1.65+4.32%42.536.12.1320.817.6719.5
20.43
28.61
36.78
44.95
53.13
61.3
07M0438.2+6.45+20.3%42.529.22.1321.7214.9219.52
19.57
27.39
35.22
43.05
50.87
58.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1206)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0331.75+5.9+22.8%33.3524.11.8717.8312.8916.98
18.7
26.18
33.66
41.14
48.62
56.1
07M0225.85-1.45-5.31%28.9525.41.8716.2914.314.55
17.77
24.87
31.98
39.09
46.19
53.3
07M0127.3-2.6-8.7%30.125.21.8717.8814.9716.22
16.83
23.57
30.3
37.03
43.77
50.5
06M1229.9+0.6+2.05%31.8524.81.5920.0315.618.81
15.9
22.26
28.62
34.98
41.34
47.7
06M1129.3+12.45+73.9%29.416.51.5919.6411.0219.58
14.97
20.95
26.94
32.93
38.91
44.9
06M1016.85+0.75+4.66%1815.451.5912.8311.0112.01
14.03
19.65
25.26
30.87
36.49
42.1
06M0916.1+0.4+2.55%16.8514.651.3112.8611.1812.29
13.1
18.34
23.58
28.82
34.06
39.3