≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 本益比河流圖(月)

6231 系微

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235225+10+4.44%6.44%229237.5223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6331.46億925684股/筆231.59.9231.172.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1483,320萬914162張/筆223.6+0.5 (+0.22%)

連續漲跌: 連7漲  ( +29.5元 / +14.36%)

財報評分: 最新73分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微從事衍生性商品交易資訊 (公告訊息 08/04 18:08)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09235+18+8.29%2432047.5432.2327.0631.17
75.4
105.6
135.7
165.9
196
226.2
26M08217+9.5+4.58%2392057.5431.727.1928.78
75.4
105.6
135.7
165.9
196
226.2
26M07207.5-74-26.3%293.51907.5438.9325.227.52
75.4
105.6
135.7
165.9
196
226.2
26M06281.5-3-1.05%3392607.5444.9634.4837.33
75.4
105.6
135.7
165.9
196
226.2
26M05284.5-25-8.08%3512757.5448.4637.9739.28
72.43
101.4
130.4
159.4
188.3
217.3
26M04309.5+58.5+23.3%3732487.5453.6935.744.55
69.47
97.25
125
152.8
180.6
208.4
26M03251+56.5+29%292.5178.56.6543.9826.8437.74
66.5
93.1
119.7
146.3
172.9
199.5
26M02194.5-9-4.42%2171876.6532.6228.1129.23
66.53
93.15
119.8
146.4
173
199.6
26M01203.5-10.5-4.91%2302016.6534.5530.230.57
66.57
93.19
119.8
146.4
173.1
199.7
25M12214+1+0.47%227205.56.6634.0830.8632.13
66.6
93.24
119.9
146.5
173.2
199.8
25M11213-15-6.58%232.51926.6635.0228.9232.08
66.4
92.96
119.5
146.1
172.6
199.2
25M10228-40-14.9%272.52246.6641.1633.8434.44
66.2
92.68
119.2
145.6
172.1
198.6
25M09268+32.5+13.8%3182256.648.1834.0940.61
66
92.4
118.8
145.2
171.6
198
25M08235.5+17.5+8.03%2532086.638.1631.3735.52
66.3
92.82
119.3
145.9
172.4
198.9
25M07218-39.5-15.3%2642156.639.6432.2832.73
66.6
93.24
119.9
146.5
173.2
199.8
25M06257.5+35+15.7%2732086.6940.8131.0938.49
66.9
93.66
120.4
147.2
173.9
200.7
25M05222.5-33.5-13.1%263.52176.6937.8831.1931.98
69.57
97.39
125.2
153
180.9
208.7
25M04256-23-8.24%2952046.6940.8428.2435.44
72.23
101.1
130
158.9
187.8
216.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03279-113.5-28.9%3872777.4951.6736.9837.25
74.9
104.9
134.8
164.8
194.7
224.7
25M02392.5-8.5-2.12%4523637.4960.6748.7252.68
74.5
104.3
134.1
163.9
193.7
223.5
25M01401+15+3.89%420360.57.4956.6848.6554.12
74.1
103.7
133.4
163
192.7
222.3
24M12386-82-17.5%4753787.3764.4551.2952.37
73.7
103.2
132.7
162.1
191.6
221.1
24M11468-62-11.7%5614587.3778.7964.3365.73
71.2
99.68
128.2
156.6
185.1
213.6
24M10530+11+2.12%6144867.3789.3770.7477.15
68.7
96.18
123.7
151.1
178.6
206.1
24M09519+81.5+18.6%5394436.6281.4266.9278.4
66.2
92.68
119.2
145.6
172.1
198.6
24M08437.5+27+6.58%4653136.6267.5545.4763.56
68.83
96.37
123.9
151.4
179
206.5
24M07410.5+7.5+1.86%5243826.6273.3253.4557.44
71.47
100.1
128.6
157.2
185.8
214.4
24M06403+64.5+19.1%4453287.4160.0544.2654.39
74.1
103.7
133.4
163
192.7
222.3
24M05338.5+101+42.5%393.5226.57.4156.8632.7348.92
69.2
96.88
124.6
152.2
179.9
207.6
24M04237.5-12.5-5%2792207.4143.3934.2136.94
64.3
90.02
115.7
141.5
167.2
192.9
24M03250-43.5-14.8%323.5242.55.9454.4640.8242.09
59.4
83.16
106.9
130.7
154.4
178.2
24M02293.5+40+15.8%293.5231.55.9452.641.4952.6
55.8
78.12
100.4
122.8
145.1
167.4
24M01253.5-6-2.31%289243.55.9455.3646.6548.56
52.2
73.08
93.96
114.8
135.7
156.6
23M12259.5+82.5+46.6%2991744.8661.5235.853.4
48.6
68.04
87.48
106.9
126.4
145.8
23M11177+27+18%182.51464.8637.4729.9836.34
48.7
68.18
87.66
107.1
126.6
146.1
23M10150+3+2.04%1831464.8637.529.9230.74
48.8
68.32
87.84
107.4
126.9
146.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09147+1.5+1.03%163.51334.8933.4427.230.06
48.9
68.46
88.02
107.6
127.1
146.7
23M08145.5-27.5-15.9%175.5120.54.8935.1924.1629.18
49.87
69.81
89.76
109.7
129.7
149.6
23M07173+60.5+53.8%173108.54.8934.0321.3434.03
50.83
71.17
91.5
111.8
132.2
152.5
23M06112.5-10-8.16%124.51075.1824.0320.6621.72
51.8
72.52
93.24
114
134.7
155.4
23M05122.5-4-3.16%129.5111.55.1823.3220.0822.06
55.53
77.75
99.96
122.2
144.4
166.6
23M04126.5-3-2.32%138120.55.1823.2820.3321.34
59.27
82.97
106.7
130.4
154.1
177.8
23M03129.5+25.5+24.5%149.5100.56.323.7315.9520.56
63
88.2
113.4
138.6
163.8
189
23M02104+12+13%112.5926.316.8213.7615.55
66.87
93.61
120.4
147.1
173.9
200.6
23M0192+9.2+11.1%95.882.36.313.5411.6413.01
70.73
99.03
127.3
155.6
183.9
212.2
22M1282.8+2.3+2.86%10279.97.4613.6710.7111.1
74.6
104.4
134.3
164.1
194
223.8
22M1180.5+6.2+8.34%83.874.27.4610.749.5110.32
78
109.2
140.4
171.6
202.8
234
22M1074.3+9.6+14.8%76.564.27.469.47.899.13
81.4
114
146.5
179.1
211.6
244.2
22M0964.7-12.2-15.9%76.562.48.489.027.367.63
84.8
118.7
152.6
186.6
220.5
254.4
22M0876.9+2.9+3.92%7870.58.489.388.489.25
83.13
116.4
149.6
182.9
216.1
249.4
22M0774+0.7+0.95%78.467.18.489.628.249.08
81.47
114.1
146.6
179.2
211.8
244.4
22M0673.3-18.4-20.1%93.273.37.9811.689.199.19
79.8
111.7
143.6
175.6
207.5
239.4
22M0591.7-2.3-2.45%98.5857.9812.811.0411.91
76.97
107.8
138.5
169.3
200.1
230.9
22M0494-16.5-14.9%124.586.87.9816.7911.7112.68
74.13
103.8
133.4
163.1
192.7
222.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03110.5+14.8+15.5%11792.57.1316.4112.9715.5
71.3
99.82
128.3
156.9
185.4
213.9
22M0295.7+15.4+19.2%98.479.97.1314.6111.8714.21
67.33
94.27
121.2
148.1
175.1
202
22M0180.3-2.7-3.25%97.478.87.1315.3712.4412.67
63.37
88.71
114.1
139.4
164.8
190.1
21M1283-2.6-3.04%91.6815.9415.4213.6413.97
59.4
83.16
106.9
130.7
154.4
178.2
21M1185.6+7.4+9.46%92.676.25.9417.5814.4716.25
52.67
73.73
94.8
115.9
136.9
158
21M1078.2+5+6.83%82.565.95.9417.9614.3517.02
45.93
64.31
82.68
101.1
119.4
137.8
21M0973.2+0.6+0.83%8070.13.9220.4117.8818.67
39.2
54.88
70.56
86.24
101.9
117.6
21M0872.6-27.4-27.4%105.5663.9227.2117.0218.73
38.77
54.27
69.78
85.29
100.8
116.3
21M07100+20.5+25.8%108.577.83.9228.320.326.09
38.33
53.67
69
84.33
99.67
115
21M0679.5+1.4+1.79%87.7753.7923.1419.7920.98
37.9
53.06
68.22
83.38
98.54
113.7
21M0578.1-9.6-10.9%88.6623.7922.2615.5819.62
39.8
55.72
71.64
87.56
103.5
119.4
21M0487.7-6.1-6.5%10184.93.7924.2220.3621.03
41.7
58.38
75.06
91.74
108.4
125.1
21M0393.8-0.7-0.74%101894.3623.1720.4121.51
43.6
61.04
78.48
95.92
113.4
130.8
21M0294.5+4.5+5%10186.64.3623.7320.3422.2
42.57
59.59
76.62
93.65
110.7
127.7
21M0190-19.5-17.8%112904.3626.9721.6721.67
41.53
58.15
74.76
91.37
108
124.6
20M12109.5+18.6+20.5%109.582.14.0527.0420.2727.04
40.5
56.7
72.9
89.1
105.3
121.5
20M1190.9+2.3+2.6%96.887.44.0523.6321.3322.19
40.97
57.35
73.74
90.13
106.5
122.9
20M1088.6-4.5-4.83%102.588.54.0524.7421.3621.38
41.43
58.01
74.58
91.15
107.7
124.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0993.1-8.4-8.28%11584.24.1927.4520.122.22
41.9
58.66
75.42
92.18
108.9
125.7
20M08101.5-10.5-9.38%12797.24.1932.3224.7325.83
39.3
55.02
70.74
86.46
102.2
117.9
20M07112+17.4+18.4%14593.24.1939.5125.430.52
36.7
51.38
66.06
80.74
95.42
110.1
20M0694.6+9.9+11.7%102.5813.4130.0623.7527.74
34.1
47.74
61.38
75.02
88.66
102.3
20M0584.7+22.8+36.8%84.760.23.4127.2319.3627.23
31.1
43.54
55.98
68.42
80.86
93.3
20M0461.9+14.75+31.3%63.646.553.4122.6316.5722.03
28.1
39.34
50.58
61.82
73.06
84.3
20M0347.15-11.25-19.3%60.635.12.5124.1413.9818.78
25.1
35.14
45.18
55.22
65.26
75.3
20M0258.4+1.3+2.28%6451.42.5126.1621.0123.87
24.47
34.25
44.04
53.83
63.61
73.4
20M0157.1-9.6-14.4%69.454.22.5129.1222.7423.96
23.83
33.37
42.9
52.43
61.97
71.5
19M1266.7+3.9+6.21%70.5602.3230.3925.8628.75
23.2
32.48
41.76
51.04
60.32
69.6
19M1162.8-7.2-10.3%74.3592.3232.7325.9927.67
22.7
31.78
40.86
49.94
59.02
68.1
19M1070+13.9+24.8%72.655.62.3232.725.0531.53
22.2
31.08
39.96
48.84
57.72
66.6
19M0956.1-19.9-26.2%76.955.42.1735.4425.5325.85
21.7
30.38
39.06
47.74
56.42
65.1
19M0876+34.75+84.2%78.539.62.1736.3418.3335.19
21.6
30.24
38.88
47.52
56.16
64.8
19M0741.25+1.45+3.64%4439.552.1720.4718.419.19
21.5
30.1
38.7
47.3
55.9
64.5
19M0639.8-0.5-1.24%4138.52.1419.1617.9918.6
21.4
29.96
38.52
47.08
55.64
64.2
19M0540.3-4.5-10%48.538.62.1423.4318.6519.47
20.7
28.98
37.26
45.54
53.82
62.1
19M0444.8-2.55-5.39%47.8543.452.1423.9221.7222.4
20
28
36
44
52
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0347.35+5.3+12.6%49.541.91.9325.6521.7124.53
19.3
27.02
34.74
42.46
50.18
57.9
19M0242.05+1.85+4.6%44.239.61.9323.6821.2122.53
18.67
26.13
33.6
41.07
48.53
56
19M0140.2+4.6+12.9%42.434.051.9323.5118.8822.29
18.03
25.25
32.46
39.67
46.89
54.1
18M1235.6-1.9-5.07%39.6535.251.7422.7920.2620.46
17.4
24.36
31.32
38.28
45.24
52.2
18M1137.5+8.3+28.4%38.228.61.7422.1716.621.76
17.23
24.13
31.02
37.91
44.81
51.7
18M1029.2-10.8-27%41.427.51.7424.2616.1117.11
17.07
23.89
30.72
37.55
44.37
51.2
18M0940+1.1+2.83%43.238.051.6925.5622.5123.67
16.9
23.66
30.42
37.18
43.94
50.7
18M0838.9-0.5-1.27%42.9538.251.6927.8324.7825.21
15.43
21.61
27.78
33.95
40.13
46.3
18M0739.4-1.6-3.9%42.7537.91.6930.6127.1428.21
13.97
19.55
25.14
30.73
36.31
41.9
18M0641-0.2-0.49%4939.31.2539.231.4432.8
12.5
17.5
22.5
27.5
32.5
37.5
18M0541.2+4.8+13.2%42.9361.2536.0530.2534.62
11.9
16.66
21.42
26.18
30.94
35.7
18M0436.4-5.35-12.8%42.95361.2538.0131.8632.21
11.3
15.82
20.34
24.86
29.38
33.9
18M0341.75+1.45+3.6%45.639.31.0742.6236.7339.02
10.7
14.98
19.26
23.54
27.82
32.1
18M0240.3-6.55-14%4834.41.0746.1533.0838.75
10.4
14.56
18.72
22.88
27.04
31.2
18M0146.85-1.85-3.8%52.744.91.0752.1844.4646.39
10.1
14.14
18.18
22.22
26.26
30.3
17M1248.7-7-12.6%56.644.90.9857.7645.8249.69
9.8
13.72
17.64
21.56
25.48
29.4
17M1155.7-1.9-3.3%62.352.40.9865.3554.9758.43
9.53
13.35
17.16
20.97
24.79
28.6
17M1057.6+2.6+4.73%58.950.40.9863.5654.3962.16
9.27
12.97
16.68
20.39
24.09
27.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0955+3.9+7.63%68.850.20.976.4455.7861.11
9
12.6
16.2
19.8
23.4
27
17M0851.1-1.9-3.58%57.943.650.985.1564.1975.15
6.8
9.52
12.24
14.96
17.68
20.4
17M0753+13+32.5%5739.20.9123.985.22115.2
4.6
6.44
8.28
10.12
11.96
13.8
17M0640+7.45+22.9%51.433.80.24214.2140.8166.7
2.4
3.36
4.32
5.28
6.24
7.2
17M0532.55+0.25+0.77%33.2290.24---
-
-
-
-
-
-
17M0432.3+5.3+19.6%33.5270.24---
-
-
-
-
-
-
17M0327+1.5+5.88%29.524.55-0.54---
-
-
-
-
-
-
17M0225.5+1.7+7.14%26.223.5-0.54---
-
-
-
-
-
-
17M0123.8-0.3-1.24%2523.5-0.54---
-
-
-
-
-
-
16M1224.1-0.55-2.23%26.223.4-0.99---
-
-
-
-
-
-
16M1124.65-4.65-15.9%29.223.9-0.99---
-
-
-
-
-
-
16M1029.3-1.9-6.09%31.228.7-0.99---
-
-
-
-
-
-
16M0931.2-0.3-0.95%32.630-1.15---
-
-
-
-
-
-
16M0831.5-0.45-1.41%35.530.5-1.15---
-
-
-
-
-
-
16M0731.95+0.75+2.4%37.431.2-1.15---
-
-
-
-
-
-
16M0631.2+4.4+16.4%34.428.1-0.58---
-
-
-
-
-
-
16M0526.8-7-20.7%36.525.2-0.58---
-
-
-
-
-
-
16M0433.8+11.6+52.3%3622.1-0.58180110.5169
2
2.8
3.6
4.4
5.2
6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0322.2-2.2-9.02%25.2522.050.5942.837.3737.63
5.9
8.26
10.62
12.98
15.34
17.7
16M0224.4+1.8+7.96%24.621.20.5931.8127.4131.55
7.73
10.83
13.92
17.01
20.11
23.2
16M0122.6-2.25-9.05%24.95200.5926.0820.9123.62
9.57
13.39
17.22
21.05
24.87
28.7
15M1224.85-3.7-13%28.823.81.1425.2620.8821.8
11.4
15.96
20.52
25.08
29.64
34.2
15M1128.55-2.95-9.37%32.5281.1427.1623.423.86
11.97
16.75
21.54
26.33
31.11
35.9
15M1031.5+4.1+15%3427.31.1427.1321.7825.13
12.53
17.55
22.56
27.57
32.59
37.6
15M0927.4+0.85+3.2%29.226.151.3122.2919.9620.92
13.1
18.34
23.58
28.82
34.06
39.3
15M0826.55-5.25-16.5%32.7241.3124.0417.6519.52
13.6
19.04
24.48
29.92
35.36
40.8
15M0731.8-2.2-6.47%37.1301.3126.3121.2822.55
14.1
19.74
25.38
31.02
36.66
42.3
15M0634-2.3-6.34%39.330.41.4626.9220.8223.29
14.6
20.44
26.28
32.12
37.96
43.8
15M0536.3-3.2-8.1%39.733.051.4629.0524.1826.56
13.67
19.13
24.6
30.07
35.53
41
15M0439.5-6.3-13.8%46.3538.11.4636.429.9231.02
12.73
17.83
22.92
28.01
33.11
38.2
15M0345.8-2.5-5.18%48.8544.21.1841.437.4638.81
11.8
16.52
21.24
25.96
30.68
35.4
15M0248.3+0.2+0.42%49.547.31.1851.0348.7649.79
9.7
13.58
17.46
21.34
25.22
29.1
15M0148.1-1.9-3.8%51.547.81.1867.7662.8963.29
7.6
10.64
13.68
16.72
19.76
22.8
14M1250+0.55+1.11%52.948.20.5596.1887.6490.91
5.5
7.7
9.9
12.1
14.3
16.5
14M1149.45-0.25-0.5%53.6470.5587.3976.6380.62
6.13
8.59
11.04
13.49
15.95
18.4
14M1049.7-6.9-12.2%56.947.750.5584.0970.5773.45
6.77
9.47
12.18
14.89
17.59
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0956.6+4+7.6%63.449.30.7485.6866.6276.49
7.4
10.36
13.32
16.28
19.24
22.2
14M0852.6+2.4+4.78%54.747.10.7480.8469.6177.73
6.77
9.47
12.18
14.89
17.59
20.3
14M0750.2-7.3-12.7%59.749.70.7497.3481.0381.85
6.13
8.59
11.04
13.49
15.95
18.4
14M0657.5+0.1+0.17%65.457.20.55118.9104104.5
5.5
7.7
9.9
12.1
14.3
16.5
14M0557.4-1.6-2.71%61.754.30.5572.363.6367.27
8.53
11.95
15.36
18.77
22.19
25.6
14M0459+5.8+10.9%69.552.90.5560.0945.7351.01
11.57
16.19
20.82
25.45
30.07
34.7
14M0353.2-1-1.85%6151.31.4641.7835.1436.44
14.6
20.44
26.28
32.12
37.96
43.8
14M0254.2+2.9+5.65%57.649.31.4647.3440.5244.55
12.17
17.03
21.9
26.77
31.63
36.5
14M0151.3+2.35+4.8%6048.71.4661.6450.0352.71
9.73
13.63
17.52
21.41
25.31
29.2
13M1248.95+2.95+6.41%51.3450.7370.2761.6467.05
7.3
10.22
13.14
16.06
18.98
21.9
13M1146-6.4-12.2%53.142.850.7385.6569.1174.19
6.2
8.68
11.16
13.64
16.12
18.6
13M1052.4+0.1+0.19%54.548.050.73106.994.22102.7
5.1
7.14
9.18
11.22
13.26
15.3
13M0952.3-2.9-5.25%59.752.10.4149.2130.2130.7
4
5.6
7.2
8.8
10.4
12
13M0855.2+11.4+26%61410.4115.177.36104.2
5.3
7.42
9.54
11.66
13.78
15.9
13M0743.8-10.5-19.3%55.443.80.483.9466.3666.36
6.6
9.24
11.88
14.52
17.16
19.8
13M0654.3+0.2+0.37%62.853.50.7979.4967.7268.73
7.9
11.06
14.22
17.38
20.54
23.7
13M0554.1+1.7+3.24%59.751.70.7974.9464.967.91
7.97
11.15
14.34
17.53
20.71
23.9
13M0452.4-18.7-26.3%71.151.10.7988.5163.6165.23
8.03
11.25
14.46
17.67
20.89
24.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0371.1-0.2-0.28%75.570.50.8193.2187.0487.78
8.1
11.34
14.58
17.82
21.06
24.3
13M0271.3-4.3-5.69%75.6700.8146.0542.6443.43
16.42
22.98
29.55
36.12
42.69
49.25
13M0175.6-4.8-5.97%81690.8132.7527.8930.56
24.74
34.63
44.52
54.42
64.31
74.21
12M1280.4+3+3.88%86.6763.3126.222.9924.32
33.05
46.27
59.5
72.72
85.94
99.16
12M1177.4-8.8-10.2%90.2693.3123.3517.8620.03
38.64
54.09
69.54
85
100.5
115.9
12M1086.2-33.8-28.2%12485.33.3128.0419.2919.49
44.22
61.9
79.59
97.28
115
132.7
12M09120+12.5+11.6%1261074.9825.321.4924.1
49.8
69.72
89.64
109.6
129.5
149.4
12M08107.500%121.51064.9821.9619.1619.43
55.33
77.47
99.6
121.7
143.9
166
12M07107.5-25.5-19.2%134.5994.9822.116.2717.66
60.87
85.21
109.6
133.9
158.3
182.6
12M06133-0.5-0.37%138.51276.6420.8619.1320.03
66.4
92.96
119.5
146.1
172.6
199.2
12M05133.5-1.5-1.11%1431266.6420.2617.8618.92
70.57
98.79
127
155.2
183.5
211.7
12M04135-13.5-9.09%150.51336.6420.1417.818.06
74.73
104.6
134.5
164.4
194.3
224.2
12M03148.5-4-2.62%165.51447.8920.9818.2518.82
78.9
110.5
142
173.6
205.1
236.7
12M02152.5+4.5+3.04%1661447.8919.7417.1218.13
84.1
117.7
151.4
185
218.7
252.3
12M01148+4.5+3.14%154.51377.8917.315.3416.57
89.3
125
160.7
196.5
232.2
267.9
11M12143.5+22.5+18.6%1561259.4516.5113.2315.19
94.5
132.3
170.1
207.9
245.7
283.5
11M11121-14-10.4%138.51179.4514.5112.2612.68
95.43
133.6
171.8
210
248.1
286.3
11M10135+6.5+5.06%1461259.4515.1512.9714.01
96.37
134.9
173.5
212
250.6
289.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M09128.5+13.5+11.7%131.51039.7313.5110.5913.21
97.3
136.2
175.1
214.1
253
291.9
11M08115-24-17.3%14297.29.7315.1510.3712.27
93.73
131.2
168.7
206.2
243.7
281.2
11M07139-19.5-12.3%166.51269.7318.4713.9715.42
90.17
126.2
162.3
198.4
234.4
270.5
11M06158.5+13.5+9.31%1791458.6620.6716.7418.3
86.6
121.2
155.9
190.5
225.2
259.8
11M05145+3.5+2.47%1601298.6618.9315.2717.16
84.5
118.3
152.1
185.9
219.7
253.5
11M04141.5-27-16%175138.58.6621.2416.8117.17
82.4
115.4
148.3
181.3
214.2
247.2
11M03168.5+31.5+23%179.51388.0322.3517.1920.98
80.3
112.4
144.5
176.7
208.8
240.9
11M02137+22+19.1%147112.58.0319.5114.9318.19
75.33
105.5
135.6
165.7
195.9
226
11M01115+3+2.68%1291118.0318.3315.7716.34
70.37
98.51
126.7
154.8
183
211.1
10M12112+21.5+23.8%12190.56.5418.513.8417.13
65.4
91.56
117.7
143.9
170
196.2
10M1190.5-5.3-5.53%98.989.56.5415.6814.1914.35
63.07
88.29
113.5
138.7
164
189.2
10M1095.8+8.8+10.1%99.9856.5416.451415.77
60.73
85.03
109.3
133.6
157.9
182.2
10M0987+2.2+2.59%92.583.35.8415.8414.2614.9
58.4
81.76
105.1
128.5
151.8
175.2
10M0884.8-8.7-9.3%9578.75.8416.1413.3714.41
58.87
82.41
106
129.5
153.1
176.6
10M0793.5-8.5-8.33%11692.85.8419.5515.6415.76
59.33
83.07
106.8
130.5
154.3
178
10M06102-5.5-5.12%1151005.9819.2316.7217.06
59.8
83.72
107.6
131.6
155.5
179.4
10M05107.5-12-10%119100.55.9819.4116.3917.54
61.3
85.82
110.3
134.9
159.4
183.9
10M04119.5-10-7.72%1371195.9821.8218.9519.03
62.8
87.92
113
138.2
163.3
188.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M03129.5+13+11.2%1431166.4322.2418.0420.14
64.3
90.02
115.7
141.5
167.2
192.9
10M02116.5-12.5-9.69%1371086.4320.8516.4417.73
65.7
91.98
118.3
144.5
170.8
197.1
10M01129-21.5-14.3%1661286.4324.7419.0819.23
67.1
93.94
120.8
147.6
174.5
201.3
09M12150.5-6.5-4.14%157.51376.8522.992021.97
68.5
95.9
123.3
150.7
178.1
205.5
09M11157+20.5+15%160.51336.8523.8219.7423.31
67.37
94.31
121.3
148.2
175.2
202.1
09M10136.5-7.5-5.21%156.51326.8523.6319.9320.61
66.23
92.73
119.2
145.7
172.2
198.7
09M09144-16.5-10.3%1741396.5126.7321.3522.12
65.1
91.14
117.2
143.2
169.3
195.3
09M08160.5-7-4.18%1701426.5126.9322.4925.42
63.13
88.39
113.6
138.9
164.1
189.4
09M07167.5+1.5+0.9%2081636.5134.0126.6527.38
61.17
85.63
110.1
134.6
159
183.5
09M06166-23.5-12.4%1991415.9233.6123.8228.04
59.2
82.88
106.6
130.2
153.9
177.6
09M05189.5+59.5+45.8%189.5118.55.9234.2121.3934.21
55.4
77.56
99.72
121.9
144
166.2
09M04130+35.9+38.2%143.592.65.9227.8117.9525.19
51.6
72.24
92.88
113.5
134.2
154.8
09M0394.1+13.2+16.3%102.5754.7821.4415.6919.69
47.8
66.92
86.04
105.2
124.3
143.4
09M0280.9+21.4+36%81.157.64.7818.1612.918.11
44.67
62.53
80.4
98.27
116.1
134
09M0159.5+1.9+3.3%63.553.34.7815.2912.8314.33
41.53
58.15
74.76
91.37
108
124.6
08M1257.6+8.1+16.4%63443.8416.4111.4615
38.4
53.76
69.12
84.48
99.84
115.2
08M1149.5+1.9+3.99%58.543.13.8416.4312.1113.9
35.6
49.84
64.08
78.32
92.56
106.8
08M1047.6-7.3-13.3%5838.153.8417.6811.6314.51
32.8
45.92
59.04
72.16
85.28
98.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0954.9-43-43.9%97.554.9332.518.318.3
30
42
54
66
78
90
08M0897.9-13.1-11.8%11190.8340.4633.135.69
27.43
38.41
49.38
60.35
71.33
82.3
08M07111+25.4+29.7%11378.1345.4431.4144.64
24.87
34.81
44.76
54.71
64.65
74.6
08M0685.6-4.4-4.89%117852.2352.4738.1238.39
22.3
31.22
40.14
49.06
57.98
66.9
08M0590-30-25%13488.52.2361.4740.641.28
21.8
30.52
39.24
47.96
56.68
65.4
08M04120+17.5+17.1%120902.2356.3442.2556.34
21.3
29.82
38.34
46.86
55.38
63.9
08M03102.5+24.5+31.4%107732.0851.4435.149.28
20.8
29.12
37.44
45.76
54.08
62.4
08M0278+8.6+12.4%80.566.22.0842.935.2841.56
18.77
26.27
33.78
41.29
48.79
56.3
08M0169.4-18.4-21%8757.22.0851.9934.1841.47
16.73
23.43
30.12
36.81
43.51
50.2
07M1287.8-6.2-6.6%9771.81.4765.9948.8459.73
14.7
20.58
26.46
32.34
38.22
44.1
07M1194-38-28.8%14191.31.47102.966.6468.61
13.7
19.18
24.66
30.14
35.62
41.1
07M10132+26.5+25.1%140.593.11.47110.673.31103.9
12.7
17.78
22.86
27.94
33.02
38.1
07M09105.5-0.5-0.47%132.587.51.17113.274.7990.17
11.7
16.38
21.06
25.74
30.42
35.1
07M08106-16-13.1%14985.61.17131.575.5393.53
11.33
15.87
20.4
24.93
29.47
34
07M07122+68+126%13453.91.17122.249.15111.2
10.97
15.35
19.74
24.13
28.51
32.9
07M0654+14.2+35.7%5739.61.0653.7737.3650.94
10.6
14.84
19.08
23.32
27.56
31.8
07M0539.8+0.1+0.25%44.1537.81.0651.1443.7846.1
8.63
12.09
15.54
18.99
22.45
25.9
07M0439.7+0.45+1.15%45.3537.851.0668.0356.7859.55
6.67
9.33
12
14.67
17.33
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(214.2)		最低
PER
(7.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0339.25+3.95+11.2%39.6340.4784.2672.3483.51
4.7
6.58
8.46
10.34
12.22
14.1
07M0235.3-3.7-9.49%4234.80.4786.371.5172.53
4.87
6.81
8.76
10.71
12.65
14.6
07M0139+1.8+4.84%51.9360.47103.171.5277.48
5.03
7.05
9.06
11.07
13.09
15.1
06M1237.2-1.2-3.12%41.0533.80.5278.946571.54
5.2
7.28
9.36
11.44
13.52
15.6
06M1138.4+1.85+5.06%39320.5292.8676.1991.43
4.2
5.88
7.56
9.24
10.92
12.6
06M1036.55+5.15+16.4%42.7290.52133.490.62114.2
3.2
4.48
5.76
7.04
8.32
9.6
06M0931.4+6.4+25.6%33.821.40.22153.697.27142.7
2.2
3.08
3.96
4.84
5.72
6.6