≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6129 普誠 / 本益比河流圖(月)

6129 普誠

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.8-0.05-0.34%2.36%14.81514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
297439.1萬354839股/筆14.791.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
407604.6萬443918張/筆14.86-0.3 (-1.99%)

連續漲跌: 連3跌  ( -0.7元 / -4.53%)

財報評分: 最新40分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 普誠2026年現金增資認股基準日等相關事宜 (公告訊息 09/17 14:51)

• 更補正2025年第2季、2025年第3季、2025年度、2026年第1季合併財務報告附註七、關係人交易及XBRL相關申報 (公告訊息 08/18 17:04)

• 更正普誠2026年第二季XBRL關係人交易 (公告訊息 08/13 16:43)

• 代孫公司普誠科技(深圳)有限公司增加成都啟臣微電子股份有限公司股份之投資案 (更正內容公告) (公告訊息 08/13 16:21)

• 普誠董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 14:22)

• 普誠減資換股作業計畫業經主管機關核准 (公告訊息 08/11 15:06)

• 普誠訂定減資換股作業計畫 (公告訊息 08/05 17:07)

• 普誠減資已完成資本額變更登記事宜 (公告訊息 08/05 17:06)

• 普誠2026年度第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:16)

• 普誠董事會決議辦理現金增資發行新股案(更正資金用途) (公告訊息 07/29 16:53)

• 普誠董事會決議辦理現金增資發行新股案 (公告訊息 07/29 14:58)

• 普誠董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/16 16:22)

• 代孫公司成都啟臣微電子股份有限公司公告更名為成都啟臣微電子有限公司 (公告訊息 07/03 15:06)

• 更正普誠2026年第一季XBRL被投資公司期末帳面價值 (公告訊息 06/29 13:35)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 普誠辦理減資彌補虧損致債權人公告 (公告訊息 06/16 16:47)

• 普誠薪資報酬委員會委員異動 (公告訊息 06/16 16:46)

• 普誠審計委員會委員異動 (公告訊息 06/16 16:44)

• 普誠2026/06/16董事會重大決議事項 (公告訊息 06/16 16:43)

• 普誠2026年股東常會董事改選名單 (公告訊息 06/16 16:43)

• 普誠董事會通過董事長續任 (公告訊息 06/16 16:42)

• 股東會決議解除普誠新任董事及其代表人之競業禁止之限制 (公告訊息 06/16 16:36)

• 普誠2026年股東常會重要決議事項 (公告訊息 06/16 16:34)

6129 普誠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.75+1.65+12.6%15.5513-0.53---
-
-
-
-
-
-
26M0813.1-0.85-6.09%15.213.05-0.53---
-
-
-
-
-
-
26M0713.95-4.35-23.8%21.0513-0.53---
-
-
-
-
-
-
26M0618.3+1.7+10.2%20.514.7-0.53---
-
-
-
-
-
-
26M0516.6-0.25-1.48%18.814.6-0.53---
-
-
-
-
-
-
26M0416.85+2.45+17%18.214.4-0.53---
-
-
-
-
-
-
26M0314.4-1.45-9.15%18.1514-0.8---
-
-
-
-
-
-
26M0215.85+0.2+1.28%1614.8-0.8---
-
-
-
-
-
-
26M0115.65+1.65+11.8%1913.45-0.8---
-
-
-
-
-
-
25M1214-0.15-1.06%15.113.8-1.09---
-
-
-
-
-
-
25M1114.15-0.15-1.05%16.113.1-1.09---
-
-
-
-
-
-
25M1014.3-0.75-4.98%15.914.2-1.09---
-
-
-
-
-
-
25M0915.05-1.45-8.79%18.714.8-1.14---
-
-
-
-
-
-
25M0816.5+6.25+61%17.6510-1.14---
-
-
-
-
-
-
25M0710.25+0.15+1.49%10.59.76-1.14---
-
-
-
-
-
-
25M0610.1-0.7-6.48%11.759.6-1.34---
-
-
-
-
-
-
25M0510.8-1.3-10.7%12.8510.6-1.34---
-
-
-
-
-
-
25M0412.1-1.3-9.7%13.910.15-1.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0313.4-3.35-20%16.813.3-1.32---
-
-
-
-
-
-
25M0216.75+1.3+8.41%17.4514.95-1.32---
-
-
-
-
-
-
25M0115.45-1.55-9.12%17.0514.2-1.32---
-
-
-
-
-
-
24M1217-1.35-7.36%19.216.3-1---
-
-
-
-
-
-
24M1118.35-1.65-8.25%2117.9-1---
-
-
-
-
-
-
24M1020-2.3-10.3%22.6520-1---
-
-
-
-
-
-
24M0922.3-0.55-2.41%2320.05-0.81---
-
-
-
-
-
-
24M0822.85-0.1-0.44%23.518.55-0.81---
-
-
-
-
-
-
24M0722.95-2.45-9.65%27.821.65-0.81---
-
-
-
-
-
-
24M0625.4-0.8-3.05%26.9524-0.4---
-
-
-
-
-
-
24M0526.2+1.65+6.72%27.623.7-0.4---
-
-
-
-
-
-
24M0424.55-2.7-9.91%27.3523.05-0.4---
-
-
-
-
-
-
24M0327.25-1.2-4.22%29.326.05-0.09---
-
-
-
-
-
-
24M0228.45-0.4-1.39%29.928.2-0.09598564569
0.5
0.7
0.9
1.1
1.3
1.5
24M0128.85-2-6.48%31.428.55-0.09165.3150.3151.8
1.9
2.66
3.42
4.18
4.94
5.7
23M1230.85-0.05-0.16%33.25290.33100.887.8893.48
3.3
4.62
5.94
7.26
8.58
9.9
23M1130.9+2.7+9.57%32.527.80.3374.4363.6670.76
4.37
6.11
7.86
9.61
11.35
13.1
23M1028.2-0.8-2.76%30.8528.20.3356.7851.951.9
5.43
7.61
9.78
11.95
14.13
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0929-0.2-0.68%31.4528.750.6548.3844.2344.62
6.5
9.1
11.7
14.3
16.9
19.5
23M0829.2-1.4-4.58%31.4527.40.6543.6838.0640.56
7.2
10.08
12.96
15.84
18.72
21.6
23M0730.6-1.55-4.82%33.4529.70.6542.3437.5938.73
7.9
11.06
14.22
17.38
20.54
23.7
23M0632.15-1.2-3.6%34.1531.250.8639.7136.3437.38
8.6
12.04
15.48
18.92
22.36
25.8
23M0533.35-1.95-5.52%36.831.90.8641.1935.7137.33
8.93
12.51
16.08
19.65
23.23
26.8
23M0435.3+0.6+1.73%38.532.750.8641.5535.3438.09
9.27
12.97
16.68
20.39
24.09
27.8
23M0334.7-0.1-0.29%39.2340.9640.8335.4236.15
9.6
13.44
17.28
21.12
24.96
28.8
23M0234.8+2.05+6.26%36.832.40.9638.7434.1136.63
9.5
13.3
17.1
20.9
24.7
28.5
23M0132.75+3.15+10.6%33.329.550.9635.4331.4434.84
9.4
13.16
16.92
20.68
24.44
28.2
22M1229.6-2.15-6.77%3728.850.9339.7831.0231.83
9.3
13.02
16.74
20.46
24.18
27.9
22M1131.75+3.95+14.2%33.1527.70.9337.5331.3635.94
8.83
12.37
15.9
19.43
22.97
26.5
22M1027.8-1.8-6.08%32.3526.550.9338.6731.7333.23
8.37
11.71
15.06
18.41
21.75
25.1
22M0929.6-8.25-21.8%39.45280.7949.9435.4437.47
7.9
11.06
14.22
17.38
20.54
23.7
22M0837.85+1.85+5.14%43.6533.70.7956.6943.7749.16
7.7
10.78
13.86
16.94
20.02
23.1
22M0736+4.05+12.7%36.4528.150.7948.637.5348
7.5
10.5
13.5
16.5
19.5
22.5
22M0631.95-2.35-6.85%38.1530.050.7352.2641.1643.77
7.3
10.22
13.14
16.06
18.98
21.9
22M0534.3+5.8+20.4%35.727.20.7347.8136.4345.94
7.47
10.45
13.44
16.43
19.41
22.4
22M0428.5-7.25-20.3%36.2526.70.7347.4934.9837.34
7.63
10.69
13.74
16.79
19.85
22.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0335.75-1.65-4.41%3831.90.7848.7240.945.83
7.8
10.92
14.04
17.16
20.28
23.4
22M0237.4+2.9+8.41%39.834.60.7854.5247.451.23
7.3
10.22
13.14
16.06
18.98
21.9
22M0134.5-0.9-2.54%4133.10.7860.2948.6850.74
6.8
9.52
12.24
14.96
17.68
20.4
21M1235.4+4.15+13.3%4230.50.6366.6748.4156.19
6.3
8.82
11.34
13.86
16.38
18.9
21M1131.25+0.5+1.63%37.228.90.6363.4149.2653.27
5.87
8.21
10.56
12.91
15.25
17.6
21M1030.75+2.3+8.08%34.8523.850.6364.1443.956.6
5.43
7.61
9.78
11.95
14.13
16.3
21M0928.45-2.15-7.03%33.7528.20.567.556.456.9
5
7
9
11
13
15
21M0830.6-7.35-19.4%39.4528.20.593.1966.6172.28
4.23
5.93
7.62
9.31
11.01
12.7
21M0737.95+2.75+7.81%45330.5129.895.19109.5
3.47
4.85
6.24
7.63
9.01
10.4
21M0635.2+3.65+11.6%43.2529.70.27160.2110130.4
2.7
3.78
4.86
5.94
7.02
8.1
21M0531.55-4.1-11.5%35.1523.850.27199135178.6
1.77
2.47
3.18
3.89
4.59
5.3
21M0435.65-5.35-13%57340.27684408427.8
0.83
1.17
1.5
1.83
2.17
2.5
21M0341+17.9+77.5%46.822.55-0.01---
-
-
-
-
-
-
21M0223.1+7.15+44.8%23.3514.7-0.01---
-
-
-
-
-
-
21M0115.95-1.25-7.27%1915.3-0.01---
-
-
-
-
-
-
20M1217.2+8.64+101%17.28.5-0.42---
-
-
-
-
-
-
20M118.56+0.95+12.5%8.677.5-0.42---
-
-
-
-
-
-
20M107.61+0.22+2.98%8.397.29-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M097.39+0.3+4.23%8.097-0.57---
-
-
-
-
-
-
20M087.09-0.11-1.53%7.36.61-0.57---
-
-
-
-
-
-
20M077.2+0.94+15%7.986.22-0.57---
-
-
-
-
-
-
20M066.26+0.31+5.21%6.675.76-0.5---
-
-
-
-
-
-
20M055.95-0.41-6.45%6.395.69-0.5---
-
-
-
-
-
-
20M046.36+1.24+24.2%6.435.1-0.5---
-
-
-
-
-
-
20M035.12-1.8-26%7.114.55-0.5---
-
-
-
-
-
-
20M026.92-0.63-8.34%7.746.9-0.5---
-
-
-
-
-
-
20M017.55-1.05-12.2%8.727.38-0.5---
-
-
-
-
-
-
19M128.6+0.34+4.12%9.228.07-0.2---
-
-
-
-
-
-
19M118.26+0.24+2.99%8.657.9-0.2---
-
-
-
-
-
-
19M108.02-1.03-11.4%9.398-0.2---
-
-
-
-
-
-
19M099.05+1.3+16.8%9.137.76-0.28---
-
-
-
-
-
-
19M087.75-0.93-10.7%8.737.43-0.28---
-
-
-
-
-
-
19M078.68+0.68+8.5%9.198.01-0.28---
-
-
-
-
-
-
19M068-0.16-1.96%8.187.78-0.44---
-
-
-
-
-
-
19M058.16-0.62-7.06%9.157.71-0.44---
-
-
-
-
-
-
19M048.78+0.62+7.6%9.367.77-0.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.16+1.11+15.7%8.776.96-0.37---
-
-
-
-
-
-
19M027.05+0.44+6.66%7.266.6-0.37---
-
-
-
-
-
-
19M016.61-0.27-3.92%6.976.57-0.37---
-
-
-
-
-
-
18M126.88-0.39-5.36%7.566.64-0.51---
-
-
-
-
-
-
18M117.27+0.76+11.7%7.456.55-0.51---
-
-
-
-
-
-
18M106.51-1.29-16.5%7.936.01-0.51---
-
-
-
-
-
-
18M097.8-1.01-11.5%8.887.52-0.33---
-
-
-
-
-
-
18M088.81-0.52-5.57%9.768.3-0.33---
-
-
-
-
-
-
18M079.33-0.41-4.21%10.158.75-0.33---
-
-
-
-
-
-
18M069.74+1.01+11.6%11.78.58-0.25---
-
-
-
-
-
-
18M058.73+1.21+16.1%9.117.4-0.25---
-
-
-
-
-
-
18M047.52-0.95-11.2%8.57.34-0.25---
-
-
-
-
-
-
18M038.47+0.76+9.86%9.147.53-0.28---
-
-
-
-
-
-
18M027.71-0.8-9.4%8.656.96-0.28---
-
-
-
-
-
-
18M018.51+0.25+3.03%9.178.22-0.28---
-
-
-
-
-
-
17M128.26-0.55-6.24%8.88.11-0.24---
-
-
-
-
-
-
17M118.81-0.24-2.65%9.898.25-0.24---
-
-
-
-
-
-
17M109.05+1.38+18%9.537.63-0.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M097.67-0.09-1.16%8.247.53-0.28---
-
-
-
-
-
-
17M087.76-0.38-4.67%8.267.15-0.28---
-
-
-
-
-
-
17M078.14-0.25-2.98%8.538.13-0.28---
-
-
-
-
-
-
17M068.39-0.27-3.12%9.058.17-0.27---
-
-
-
-
-
-
17M058.66-0.86-9.03%9.58.3-0.27---
-
-
-
-
-
-
17M049.52+0.1+1.06%9.658.58-0.27---
-
-
-
-
-
-
17M039.42+0.47+5.25%10.58.68-0.12---
-
-
-
-
-
-
17M028.95+0.6+7.19%9.858.35-0.12---
-
-
-
-
-
-
17M018.35+0.03+0.36%8.768.28-0.12---
-
-
-
-
-
-
16M128.32+0.26+3.23%9.197.810.01919781832
0.1
0.14
0.18
0.22
0.26
0.3
16M118.06-0.19-2.3%8.697.630.01521.4457.8483.6
0.17
0.23
0.3
0.37
0.43
0.5
16M108.25-0.93-10.1%9.858.130.01422.1348.4353.6
0.23
0.33
0.42
0.51
0.61
0.7
16M099.18-1.32-12.6%10.659.10.03355303.3306
0.3
0.42
0.54
0.66
0.78
0.9
16M0810.5+1.71+19.5%10.658.250.03798.8618.8787.5
0.13
0.19
0.24
0.29
0.35
0.4
16M078.79+1.21+16%9.67.410.03---
-
-
-
-
-
-
16M067.58+0.89+13.3%8.016.52-0.02---
-
-
-
-
-
-
16M056.69-0.36-5.11%7.026.4-0.02---
-
-
-
-
-
-
16M047.05+0.2+2.92%7.476.8-0.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.85-0.15-2.14%7.916.62-0.42---
-
-
-
-
-
-
16M027+0.41+6.22%7.176.22-0.42---
-
-
-
-
-
-
16M016.59-0.45-6.39%7.16.04-0.42---
-
-
-
-
-
-
15M127.04+0.04+0.57%7.356.39-0.81---
-
-
-
-
-
-
15M117-0.51-6.79%8.086.84-0.81---
-
-
-
-
-
-
15M107.51+0.62+9%8.156.8-0.81---
-
-
-
-
-
-
15M096.89+0.71+11.5%7.156.07-0.7---
-
-
-
-
-
-
15M086.18-0.82-11.7%7.154.9-0.7---
-
-
-
-
-
-
15M077-1.43-17%8.696.27-0.7---
-
-
-
-
-
-
15M068.43-1.12-11.7%9.887.7-0.58---
-
-
-
-
-
-
15M059.55-2.15-18.4%11.658.99-0.58---
-
-
-
-
-
-
15M0411.7-0.1-0.85%12.611.25-0.58---
-
-
-
-
-
-
15M0311.8+0.25+2.16%12.8511.30.11116.8102.7107.3
1.1
1.54
1.98
2.42
2.86
3.3
15M0211.55-0.25-2.12%12.211.20.1154.6350.1551.72
2.23
3.13
4.02
4.91
5.81
6.7
15M0111.8-1.1-8.53%13.111.60.1138.9134.4635.05
3.37
4.71
6.06
7.41
8.75
10.1
14M1212.9+1.8+16.2%13.1510.50.4529.2223.3328.67
4.5
6.3
8.1
9.9
11.7
13.5
14M1111.1-0.05-0.45%11.910.80.4529.752727.75
4
5.6
7.2
8.8
10.4
12
14M1011.15-2-15.2%13.9510.20.4539.8629.1431.86
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0913.15-1-7.07%15.9513.050.353.1743.543.83
3
4.2
5.4
6.6
7.8
9
14M0814.15+0.35+2.54%15.5513.150.363.954.0458.15
2.43
3.41
4.38
5.35
6.33
7.3
14M0713.8+0.65+4.94%15.712.650.384.1167.7773.93
1.87
2.61
3.36
4.11
4.85
5.6
14M0613.15-0.6-4.36%14.9512.80.1311598.46101.2
1.3
1.82
2.34
2.86
3.38
3.9
14M0513.75+3.3+31.6%14.210.550.13---
-
-
-
-
-
-
14M0410.45+0.05+0.48%12.1510.10.13---
-
-
-
-
-
-
14M0310.4-0.7-6.31%11.959.9-0.3---
-
-
-
-
-
-
14M0211.1+1.6+16.8%11.159.41-0.3---
-
-
-
-
-
-
14M019.5+1.26+15.3%9.788.2-0.3---
-
-
-
-
-
-
13M128.24+0.44+5.64%8.457.6-0.54---
-
-
-
-
-
-
13M117.8-0.53-6.36%8.387.52-0.54---
-
-
-
-
-
-
13M108.33-0.47-5.34%8.838.25-0.54---
-
-
-
-
-
-
13M098.8+0.62+7.58%8.948.2-0.49---
-
-
-
-
-
-
13M088.18-0.94-10.3%9.168.05-0.49---
-
-
-
-
-
-
13M079.12+0.55+6.42%9.738.51-0.49---
-
-
-
-
-
-
13M068.57-1.03-10.7%10.258.51-0.18---
-
-
-
-
-
-
13M059.6+0.96+11.1%108.45-0.18---
-
-
-
-
-
-
13M048.64-0.16-1.82%8.978.32-0.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.8+0.04+0.46%9.198.3-0.04---
-
-
-
-
-
-
13M028.76+0.11+1.27%8.938.42-0.04206.1194.3202.2
0.43
0.61
0.78
0.95
1.13
1.3
13M018.65+0.28+3.35%9.038.36-0.0471.296668.29
1.27
1.77
2.28
2.79
3.29
3.8
12M128.37+0.13+1.58%8.98.20.2142.3839.0539.86
2.1
2.94
3.78
4.62
5.46
6.3
12M118.24+0.41+5.24%8.557.420.2136.6431.835.31
2.33
3.27
4.2
5.13
6.07
7
12M107.83-1.7-17.8%9.67.20.2137.428.0530.51
2.57
3.59
4.62
5.65
6.67
7.7
12M099.53+0.11+1.17%10.159.30.2836.2533.2134.04
2.8
3.92
5.04
6.16
7.28
8.4
12M089.42+0.1+1.07%109.020.284036.0837.68
2.5
3.5
4.5
5.5
6.5
7.5
12M079.32-0.78-7.72%10.79.050.2848.6441.1442.36
2.2
3.08
3.96
4.84
5.72
6.6
12M0610.1-0.05-0.49%10.39.220.1954.2148.5353.16
1.9
2.66
3.42
4.18
4.94
5.7
12M0510.15-0.15-1.46%11.759.810.1951.0942.6544.13
2.3
3.22
4.14
5.06
5.98
6.9
12M0410.3-1.05-9.25%11.39.720.1941.853638.15
2.7
3.78
4.86
5.94
7.02
8.1
12M0311.35-0.85-6.97%13.110.90.3142.2635.1636.61
3.1
4.34
5.58
6.82
8.06
9.3
12M0212.2+2.4+24.5%13.359.670.3149.4435.8145.19
2.7
3.78
4.86
5.94
7.02
8.1
12M019.8+0.9+10.1%9.848.150.3142.7835.4342.61
2.3
3.22
4.14
5.06
5.98
6.9
11M128.9+0.1+1.14%9.3280.1949.0542.1146.84
1.9
2.66
3.42
4.18
4.94
5.7
11M118.8-2.3-20.7%11.758.050.1950.3634.537.71
2.33
3.27
4.2
5.13
6.07
7
11M1011.1+0.35+3.26%1210.10.1943.3736.5140.12
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0910.75-1.35-11.2%12.9510.350.3240.4732.3433.59
3.2
4.48
5.76
7.04
8.32
9.6
11M0812.1-2.25-15.7%14.6510.50.3233.0523.6827.29
4.43
6.21
7.98
9.75
11.53
13.3
11M0714.35-2.85-16.6%17.613.50.3231.0623.8225.32
5.67
7.93
10.2
12.47
14.73
17
11M0617.2-2.95-14.6%20.3516.050.6929.4923.2624.93
6.9
9.66
12.42
15.18
17.94
20.7
11M0520.15+0.85+4.4%20.918.80.6927.524.7426.51
7.6
10.64
13.68
16.72
19.76
22.8
11M0419.3-1.1-5.39%21.819.30.6926.2723.2523.25
8.3
11.62
14.94
18.26
21.58
24.9
11M0320.4-3.9-16%24.7518.40.927.520.4422.67
9
12.6
16.2
19.8
23.4
27
11M0224.3+2.9+13.6%24.3200.924.820.4124.8
9.8
13.72
17.64
21.56
25.48
29.4
11M0121.4-1.45-6.35%23.421.10.922.0819.9120.19
10.6
14.84
19.08
23.32
27.56
31.8
10M1222.85+0.65+2.93%23.721.051.1420.7918.4620.04
11.4
15.96
20.52
25.08
29.64
34.2
10M1122.2-1.1-4.72%24.4520.81.1420.3217.2918.45
12.03
16.85
21.66
26.47
31.29
36.1
10M1023.3-0.95-3.92%24.6521.61.1419.4617.0518.39
12.67
17.73
22.8
27.87
32.93
38
10M0924.25+4.2+20.9%26.7520.051.3320.1115.0818.23
13.3
18.62
23.94
29.26
34.58
39.9
10M0820.05-2.95-12.8%24.320.051.331814.8514.85
13.5
18.9
24.3
29.7
35.1
40.5
10M0723+3.8+19.8%25.1519.11.3318.3613.9416.79
13.7
19.18
24.66
30.14
35.62
41.1
10M0619.2-0.85-4.24%21.7519.11.3915.6513.7413.81
13.9
19.46
25.02
30.58
36.14
41.7
10M0520.05-3.65-15.4%23.718.21.3919.715.1216.66
12.03
16.85
21.66
26.47
31.29
36.1
10M0423.7-1.85-7.24%27.523.51.3927.0523.1123.31
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0325.55+3.7+16.9%2722.050.8332.5326.5730.78
8.3
11.62
14.94
18.26
21.58
24.9
10M0221.85-1.65-7.02%24.220.050.8332.4126.8529.26
7.47
10.45
13.44
16.43
19.41
22.4
10M0123.5-5.5-19%29.9521.650.8345.1532.6435.43
6.63
9.29
11.94
14.59
17.25
19.9
09M1229+6.2+27.2%30.622.20.5852.7638.2850
5.8
8.12
10.44
12.76
15.08
17.4
09M1122.8+5.2+29.5%24.9517.050.5847.6832.5843.57
5.23
7.33
9.42
11.51
13.61
15.7
09M1017.6+2.05+13.2%20.115.30.5843.0732.7937.71
4.67
6.53
8.4
10.27
12.13
14
09M0915.55+1.95+14.3%15.913.350.4138.7832.5637.93
4.1
5.74
7.38
9.02
10.66
12.3
09M0813.6-1.65-10.8%16.4512.80.4158.7545.7148.57
2.8
3.92
5.04
6.16
7.28
8.4
09M0715.25+3.45+29.2%16.8511.850.41112.379101.7
1.5
2.1
2.7
3.3
3.9
4.5
09M0611.8-4.1-25.8%16.911.150.02845557.5590
0.2
0.28
0.36
0.44
0.52
0.6
09M0515.9+4.65+41.3%17.2510.850.021035651954
0.17
0.23
0.3
0.37
0.43
0.5
09M0411.25+2.1+23%14.959.20.021121690843.8
0.13
0.19
0.24
0.29
0.35
0.4
09M039.15+1.34+17.2%10.657.420.011065742915
0.1
0.14
0.18
0.22
0.26
0.3
09M027.81+2.4+44.4%7.865.460.01471.6327.6468.6
0.17
0.23
0.3
0.37
0.43
0.5
09M015.41-0.97-15.2%7.25.410.01308.6231.9231.9
0.23
0.33
0.42
0.51
0.61
0.7
08M126.38+0.44+7.41%7.055.30.03235176.7212.7
0.3
0.42
0.54
0.66
0.78
0.9
08M115.94-1.87-23.9%8.084.650.03---
-
-
-
-
-
-
08M107.81-0.94-10.7%9.796.390.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.75-5.6-39%14.17.65-0.21---
-
-
-
-
-
-
08M0814.35+0.35+2.5%16.713.1-0.21---
-
-
-
-
-
-
08M0714-0.7-4.76%1613.05-0.21---
-
-
-
-
-
-
08M0614.7-5.85-28.5%22.1514.70.05443294294
0.5
0.7
0.9
1.1
1.3
1.5
08M0520.55-3.45-14.4%27.820.50.05146.3107.9108.2
1.9
2.66
3.42
4.18
4.94
5.7
08M0424+1+4.35%25.622.60.0577.5868.4872.73
3.3
4.62
5.94
7.26
8.58
9.9
08M0323-0.4-1.71%25.2520.550.4753.7243.7248.94
4.7
6.58
8.46
10.34
12.22
14.1
08M0223.4+5.15+28.2%23.517.50.4741.2330.741.05
5.7
7.98
10.26
12.54
14.82
17.1
08M0118.25-6.2-25.4%26.95180.4740.2226.8727.24
6.7
9.38
12.06
14.74
17.42
20.1
07M1224.45-1.9-7.21%29.919.80.7738.8325.7131.75
7.7
10.78
13.86
16.94
20.02
23.1
07M1126.35-5.3-16.7%32.1523.10.7731.8322.8726.09
10.1
14.14
18.18
22.22
26.26
30.3
07M1031.65-8.95-22%41.431.650.7733.1225.3225.32
12.5
17.5
22.5
27.5
32.5
37.5
07M0940.6-7.2-15.1%49.9331.4933.4922.1527.25
14.9
20.86
26.82
32.78
38.74
44.7
07M0847.8-14.9-23.8%64.841.051.4945.128.5733.27
14.37
20.11
25.86
31.61
37.35
43.1
07M0762.7+6.3+11.2%71551.4951.3339.7645.33
13.83
19.37
24.9
30.43
35.97
41.5
07M0656.4+22.15+64.7%57.733.81.3343.3825.4142.41
13.3
18.62
23.94
29.26
34.58
39.9
07M0534.25+3.25+10.5%36.85291.3327.9922.0326.01
13.17
18.43
23.7
28.97
34.23
39.5
07M0431-7.8-20.1%39.530.51.3330.3123.423.79
13.03
18.25
23.46
28.67
33.89
39.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1121)		最低
PER
(13.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0338.8+8.5+28.1%38.8291.2930.0822.4830.08
12.9
18.06
23.22
28.38
33.54
38.7
07M0230.3+1.75+6.13%30.3251.2923.5519.4323.55
12.87
18.01
23.16
28.31
33.45
38.6
07M0128.55-6.85-19.4%38.4528.11.2929.9621.922.25
12.83
17.97
23.1
28.23
33.37
38.5
06M1235.4-2.9-7.57%40.333.71.2831.4826.3327.66
12.8
17.92
23.04
28.16
33.28
38.4
06M1138.3+13.6+55.1%40.724.351.2832.6519.5330.72
12.47
17.45
22.44
27.43
32.41
37.4
06M1024.7+4.3+21.1%26.420.051.2821.7616.5220.36
12.13
16.99
21.84
26.69
31.55
36.4
06M0920.4-0.25-1.21%21.3519.751.1818.0916.7417.29
11.8
16.52
21.24
25.96
30.68
35.4