≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 本益比河流圖(月)

5706 鳳凰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.944.15-0.25-0.57%0.91%44.1544.2543.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67295.6萬87773股/筆43.972.1511.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48213.9萬251193張/筆44.19-0.25 (-0.56%)

連續漲跌: 連2跌  ( -0.5元 / -1.13%)

財報評分: 最新48分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

5706 鳳凰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943.9-1.05-2.34%45.443.63.8811.711.2411.31
38.8
54.32
69.84
85.36
100.9
116.4
26M0844.95+0.45+1.01%45.9543.73.8811.8411.2611.59
38.8
54.32
69.84
85.36
100.9
116.4
26M0744.5-2.5-5.32%48.4443.8812.4711.3411.47
38.8
54.32
69.84
85.36
100.9
116.4
26M0647-3.7-7.3%54.746.23.8814.111.9112.11
38.8
54.32
69.84
85.36
100.9
116.4
26M0550.7-0.2-0.39%5249.553.8813.8113.1513.46
37.67
52.73
67.8
82.87
97.93
113
26M0450.9-0.1-0.2%57.250.33.8815.6613.7713.93
36.53
51.15
65.76
80.37
94.99
109.6
26M0351+1+2%52.945.553.5414.9412.8714.41
35.4
49.56
63.72
77.88
92.04
106.2
26M0250-0.4-0.79%53.549.83.5415.3314.2714.33
34.9
48.86
62.82
76.78
90.74
104.7
26M0150.4-0.2-0.4%5249.253.5415.1214.3214.65
34.4
48.16
61.92
75.68
89.44
103.2
25M1250.6-1.1-2.13%52.649.33.3915.5214.5414.93
33.9
47.46
61.02
74.58
88.14
101.7
25M1151.700%54.850.33.3916.2314.915.31
33.77
47.27
60.78
74.29
87.79
101.3
25M1051.7-1.6-3%54.7513.3916.2615.1615.37
33.63
47.09
60.54
73.99
87.45
100.9
25M0953.3-2.5-4.48%5652.33.3516.7215.6115.91
33.5
46.9
60.3
73.7
87.1
100.5
25M0855.8-0.7-1.24%59.255.13.3517.8316.616.81
33.2
46.48
59.76
73.04
86.32
99.6
25M0756.5-7-11%65.255.63.3519.8216.917.17
32.9
46.06
59.22
72.38
85.54
98.7
25M0663.5+1.6+2.58%64.557.33.2619.7917.5819.48
32.6
45.64
58.68
71.72
84.76
97.8
25M0561.9+3.2+5.45%66.658.73.2620.317.918.87
32.8
45.92
59.04
72.16
85.28
98.4
25M0458.7+1.1+1.91%60.6453.2618.3613.6417.79
33
46.2
59.4
72.6
85.8
99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0357.6-11.3-16.4%70.456.83.3221.217.1117.35
33.2
46.48
59.76
73.04
86.32
99.6
25M0268.9+0.4+0.58%70653.3220.2118.7719.89
34.63
48.49
62.34
76.19
90.05
103.9
25M0168.5+4.7+7.37%69.859.63.3219.3516.5218.99
36.07
50.49
64.92
79.35
93.77
108.2
24M1263.8+1.4+2.24%70.5623.7518.816.5317.01
37.5
52.5
67.5
82.5
97.5
112.5
24M1162.4+1.6+2.63%64.259.53.7517.0115.7716.54
37.73
52.83
67.92
83.01
98.11
113.2
24M1060.8+0.7+1.16%63.658.33.7516.7515.3616.01
37.97
53.15
68.34
83.53
98.71
113.9
24M0960.1+0.2+0.33%6156.43.8215.9714.7615.73
38.2
53.48
68.76
84.04
99.32
114.6
24M0859.9-5.9-8.97%67.854.83.8218.7515.1516.56
36.17
50.63
65.1
79.57
94.03
108.5
24M0765.8-10.5-13.8%79.264.53.8223.218.919.28
34.13
47.79
61.44
75.09
88.75
102.4
24M0676.3-2.7-3.42%80.274.93.2124.9823.3323.77
32.1
44.94
57.78
70.62
83.46
96.3
24M0579+1.3+1.67%84.770.83.2125.3821.2223.68
33.37
46.71
60.06
73.41
86.75
100.1
24M0477.7+9.3+13.6%82.967.33.2123.9419.4322.44
34.63
48.49
62.34
76.19
90.05
103.9
24M0368.4+6.7+10.9%70.660.73.5919.6716.9119.05
35.9
50.26
64.62
78.98
93.34
107.7
24M0261.7-6.7-9.8%70.4613.5921.9519.0219.24
32.07
44.89
57.72
70.55
83.37
96.2
24M0168.4-5.1-6.94%75.667.23.5926.7823.824.23
28.23
39.53
50.82
62.11
73.41
84.7
23M1273.5-0.8-1.08%76.569.52.4431.3528.4830.12
24.4
34.16
43.92
53.68
63.44
73.2
23M1174.3+7.7+11.6%83.666.22.4439.2531.0834.88
21.3
29.82
38.34
46.86
55.38
63.9
23M1066.6+1+1.52%6859.32.4437.3632.5836.59
18.2
25.48
32.76
40.04
47.32
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0965.6-6.5-9.02%73.3641.5148.5442.3843.44
15.1
21.14
27.18
33.22
39.26
45.3
23M0872.1-7.9-9.88%83.270.71.5163.6754.1155.18
13.07
18.29
23.52
28.75
33.97
39.2
23M0780-31.5-28.3%114.577.71.51103.870.4272.51
11.03
15.45
19.86
24.27
28.69
33.1
23M06111.5+12.4+12.5%128.51010.9142.8112.2123.9
9
12.6
16.2
19.8
23.4
27
23M0599.1+36.3+57.8%99.159.20.9245.7146.8245.7
4.03
5.65
7.26
8.87
10.49
12.1
23M0462.8-1.5-2.33%69.260.30.9---
-
-
-
-
-
-
23M0364.3-6.9-9.69%73.859.2-0.59---
-
-
-
-
-
-
23M0271.2+10.9+18.1%7360.4-0.59---
-
-
-
-
-
-
23M0160.3-1.1-1.79%63.158.7-0.59---
-
-
-
-
-
-
22M1261.4+3.9+6.78%67.655.7-0.43---
-
-
-
-
-
-
22M1157.5+11.65+25.4%58.445.6-0.43---
-
-
-
-
-
-
22M1045.85-12.15-20.9%60.544.25-0.43---
-
-
-
-
-
-
22M0958-6.6-10.2%7254.8-0.24---
-
-
-
-
-
-
22M0864.6+0.6+0.94%69.856.8-0.24---
-
-
-
-
-
-
22M0764+2+3.23%72.856.6-0.24---
-
-
-
-
-
-
22M0662-10.8-14.8%79.462-0.29---
-
-
-
-
-
-
22M0572.8+3+4.3%75.258.8-0.29---
-
-
-
-
-
-
22M0469.8+3.1+4.65%8164.5-0.29517411.7445.5
1.57
2.19
2.82
3.45
4.07
4.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0366.7+4.9+7.93%70.358.40.38185153.7175.5
3.8
5.32
6.84
8.36
9.88
11.4
22M0261.8+18.3+42.1%6843.20.38105.767.1596.06
6.43
9.01
11.58
14.15
16.73
19.3
22M0143.5+0.8+1.87%44.4539.050.3849.0343.0747.98
9.07
12.69
16.32
19.95
23.57
27.2
21M1242.7+0.2+0.47%44.0541.51.1737.6535.4736.5
11.7
16.38
21.06
25.74
30.42
35.1
21M1142.5-0.25-0.58%4941.51.1743.4936.8337.72
11.27
15.77
20.28
24.79
29.29
33.8
21M1042.75+0.05+0.12%45.341.051.1741.8237.8939.46
10.83
15.17
19.5
23.83
28.17
32.5
21M0942.7+0.75+1.79%42.937.251.0441.2535.8241.06
10.4
14.56
18.72
22.88
27.04
31.2
21M0841.95-1.55-3.56%4538.51.0442.8636.6739.95
10.5
14.7
18.9
23.1
27.3
31.5
21M0743.5+1.55+3.69%49.85421.0447.0339.6241.04
10.6
14.84
19.08
23.32
27.56
31.8
21M0641.95+4.45+11.9%4537.51.0742.0635.0539.21
10.7
14.98
19.26
23.54
27.82
32.1
21M0537.5-0.55-1.45%39.429.351.0738.2528.536.41
10.3
14.42
18.54
22.66
26.78
30.9
21M0438.05-3.65-8.75%42381.0742.4238.3838.43
9.9
13.86
17.82
21.78
25.74
29.7
21M0341.7+0.75+1.83%4737.50.9549.4739.4743.89
9.5
13.3
17.1
20.9
24.7
28.5
21M0240.95+11.35+38.3%42.4529.50.9562.1243.1759.93
6.83
9.57
12.3
15.03
17.77
20.5
21M0129.6-1.75-5.58%31.55290.9575.7269.671.04
4.17
5.83
7.5
9.17
10.83
12.5
20M1231.35-1.15-3.54%34.330.20.15228.7201.3209
1.5
2.1
2.7
3.3
3.9
4.5
20M1132.5+3.5+12.1%34.0527.80.15117.495.86112.1
2.9
4.06
5.22
6.38
7.54
8.7
20M1029-0.15-0.51%29.928.550.1569.5366.467.44
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0929.15+0.05+0.17%30280.5752.6349.1251.14
5.7
7.98
10.26
12.54
14.82
17.1
20M0829.1-0.6-2.02%3028.350.5733.0931.2732.1
9.07
12.69
16.32
19.95
23.57
27.2
20M0729.7-3.95-11.7%36.3527.850.5729.2422.423.89
12.43
17.41
22.38
27.35
32.33
37.3
20M0633.65-1.25-3.58%36.531.851.5823.120.1621.3
15.8
22.12
28.44
34.76
41.08
47.4
20M0534.9+2.85+8.89%39.929.51.5819.4614.3917.02
20.5
28.7
36.9
45.1
53.3
61.5
20M0432.05+4.75+17.4%32.226.61.5812.7810.5612.72
25.2
35.28
45.36
55.44
65.52
75.6
20M0327.3-7.7-22%35.1520.852.9911.766.979.13
29.9
41.86
53.82
65.78
77.74
89.7
20M0235-1.45-3.98%38.134.72.9912.411.2911.39
30.73
43.03
55.32
67.61
79.91
92.2
20M0136.45-3.95-9.78%44.235.52.991411.2511.55
31.57
44.19
56.82
69.45
82.07
94.7
19M1240.4+1.9+4.94%40.9537.83.2412.6411.6712.47
32.4
45.36
58.32
71.28
84.24
97.2
19M1138.5+1.2+3.22%39.25373.2411.9811.2911.75
32.77
45.87
58.98
72.09
85.19
98.3
19M1037.3+1.4+3.9%37.7535.93.2411.3910.8411.26
33.13
46.39
59.64
72.89
86.15
99.4
19M0935.900%36.3535.63.3510.8510.6310.72
33.5
46.9
60.3
73.7
87.1
100.5
19M0835.9-0.7-1.91%36.434.753.3510.9910.4910.84
33.13
46.39
59.64
72.89
86.15
99.4
19M0736.6-1.1-2.92%39.3535.73.3512.0110.911.17
32.77
45.87
58.98
72.09
85.19
98.3
19M0637.7+0.55+1.48%38373.2411.7311.4211.64
32.4
45.36
58.32
71.28
84.24
97.2
19M0537.15+0.55+1.5%37.2536.353.2411.8611.5811.83
31.4
43.96
56.52
69.08
81.64
94.2
19M0436.6-0.2-0.54%37.736.453.2412.411.9912.04
30.4
42.56
54.72
66.88
79.04
91.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0336.8+1.1+3.08%36.935.652.9412.5512.1312.52
29.4
41.16
52.92
64.68
76.44
88.2
19M0235.7-0.2-0.56%36.535.52.9412.7312.3812.45
28.67
40.13
51.6
63.07
74.53
86
19M0135.9+0.55+1.56%3634.72.9412.8912.4212.85
27.93
39.11
50.28
61.45
72.63
83.8
18M1235.35-1.45-3.94%37.634.42.7213.8212.6513
27.2
38.08
48.96
59.84
70.72
81.6
18M1136.8+3.9+11.9%37.432.72.7214.1312.3613.9
26.47
37.05
47.64
58.23
68.81
79.4
18M1032.9-0.9-2.66%34.2532.62.7213.3112.6712.78
25.73
36.03
46.32
56.61
66.91
77.2
18M0933.8-0.55-1.6%34.633.652.513.8413.4613.52
25
35
45
55
65
75
18M0834.35-0.65-1.86%35.65342.514.2613.613.74
25
35
45
55
65
75
18M0735-2.75-7.28%37.834.12.515.1213.6414
25
35
45
55
65
75
18M0637.75+0.6+1.62%38.137.052.515.2414.8215.1
25
35
45
55
65
75
18M0537.15+0.85+2.34%37.7536.22.514.6514.0514.42
25.77
36.07
46.38
56.69
66.99
77.3
18M0436.3+0.05+0.14%36.435.852.513.7213.5113.68
26.53
37.15
47.76
58.37
68.99
79.6
18M0336.25+2.1+6.15%36.533.72.7313.3712.3413.28
27.3
38.22
49.14
60.06
70.98
81.9
18M0234.15-0.95-2.71%35.233.12.7312.9312.1512.54
27.23
38.13
49.02
59.91
70.81
81.7
18M0135.1+0.65+1.89%36.534.52.7313.4412.712.92
27.17
38.03
48.9
59.77
70.63
81.5
17M1234.45-0.15-0.43%35.0534.32.7112.9312.6612.71
27.1
37.94
48.78
59.62
70.46
81.3
17M1134.6+0.75+2.22%3533.72.7112.7412.2712.6
27.47
38.45
49.44
60.43
71.41
82.4
17M1033.85-0.4-1.17%34.533.852.7112.412.1612.16
27.83
38.97
50.1
61.23
72.37
83.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0934.25-0.65-1.86%35342.8212.4112.0612.15
28.2
39.48
50.76
62.04
73.32
84.6
17M0834.9+0.7+2.05%35.8534.12.8212.7612.1412.42
28.1
39.34
50.58
61.82
73.06
84.3
17M0734.2-2-5.52%37.5342.8213.3912.1412.21
28
39.2
50.4
61.6
72.8
84
17M0636.2+1+2.84%37.234.752.7913.3312.4612.97
27.9
39.06
50.22
61.38
72.54
83.7
17M0535.2-0.8-2.22%36.235.12.7913.411313.04
27
37.8
48.6
59.4
70.2
81
17M0436-1.3-3.49%37.6535.152.7914.4313.4713.79
26.1
36.54
46.98
57.42
67.86
78.3
17M0337.3+1.5+4.19%38.5362.5215.2814.2914.8
25.2
35.28
45.36
55.44
65.52
75.6
17M0235.8+1.2+3.47%36.1534.12.5213.913.1213.77
26
36.4
46.8
57.2
67.6
78
17M0134.6+0.3+0.87%34.9534.152.5213.0412.7412.91
26.8
37.52
48.24
58.96
69.68
80.4
16M1234.3-0.5-1.44%35342.7612.6812.3212.43
27.6
38.64
49.68
60.72
71.76
82.8
16M1134.8-0.55-1.56%35.633.552.7613.4712.6913.17
26.43
37.01
47.58
58.15
68.73
79.3
16M1035.35-0.65-1.81%36.534.92.7614.4513.8113.99
25.27
35.37
45.48
55.59
65.69
75.8
16M093600%36.435.62.4115.114.7714.94
24.1
33.74
43.38
53.02
62.66
72.3
16M0836-3.75-9.43%40.4535.72.4116.2214.3214.44
24.93
34.91
44.88
54.85
64.83
74.8
16M0739.75+0.25+0.63%40.138.92.4115.5615.115.43
25.77
36.07
46.38
56.69
66.99
77.3
16M0639.5-0.2-0.5%40.4538.12.6615.2114.3214.85
26.6
37.24
47.88
58.52
69.16
79.8
16M0539.7-0.6-1.49%40.838.32.6614.0513.1913.67
29.03
40.65
52.26
63.87
75.49
87.1
16M0440.3-1.25-3.01%42.75402.6613.5912.7112.81
31.47
44.05
56.64
69.23
81.81
94.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0341.55+4.05+10.8%42.837.43.3912.6311.0312.26
33.9
47.46
61.02
74.58
88.14
101.7
16M0237.5+0.6+1.63%38.4536.53.3911.5610.9711.27
33.27
46.57
59.88
73.19
86.49
99.8
16M0136.9-1.5-3.91%38.6535.353.3911.8410.8311.31
32.63
45.69
58.74
71.79
84.85
97.9
15M1238.4+0.4+1.05%39.637.13.212.3811.5912
32
44.8
57.6
70.4
83.2
96
15M1138-2.1-5.24%41.337.63.212.9611.811.92
31.87
44.61
57.36
70.11
82.85
95.6
15M1040.1+2.1+5.53%40.8537.63.212.8711.8512.64
31.73
44.43
57.12
69.81
82.51
95.2
15M0938-0.5-1.3%40.55363.1612.8311.3912.03
31.6
44.24
56.88
69.52
82.16
94.8
15M0838.5-2.2-5.41%41.1533.13.1613.2910.6912.43
30.97
43.35
55.74
68.13
80.51
92.9
15M0740.7-8.2-16.8%5138.53.1616.8112.6913.42
30.33
42.47
54.6
66.73
78.87
91
15M0648.9-0.8-1.61%5145.72.9717.1715.3916.46
29.7
41.58
53.46
65.34
77.22
89.1
15M0549.7+1.8+3.76%51.947.72.9718.7617.2417.96
27.67
38.73
49.8
60.87
71.93
83
15M0447.9+2.9+6.44%50.844.852.9719.8217.518.69
25.63
35.89
46.14
56.39
66.65
76.9
15M0345+2.15+5.02%46.5422.3619.717.819.07
23.6
33.04
42.48
51.92
61.36
70.8
15M0242.85+1.6+3.88%42.940.752.3618.951818.93
22.63
31.69
40.74
49.79
58.85
67.9
15M0141.25-1.75-4.07%43.140.92.3619.8918.8819.04
21.67
30.33
39
47.67
56.33
65
14M1243+1.3+3.12%44.341.252.0721.419.9320.77
20.7
28.98
37.26
45.54
53.82
62.1
14M1141.7+0.2+0.48%44.240.82.0721.2519.6220.05
20.8
29.12
37.44
45.76
54.08
62.4
14M1041.5-3.25-7.26%4840.052.0722.9719.1619.86
20.9
29.26
37.62
45.98
54.34
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0944.75-0.65-1.43%4643.82.121.920.8621.31
21
29.4
37.8
46.2
54.6
63
14M0845.4-3.8-7.72%49.543.72.122.6419.9820.76
21.87
30.61
39.36
48.11
56.85
65.6
14M0749.2-3.1-5.93%53.548.92.123.5321.5121.64
22.73
31.83
40.92
50.01
59.11
68.2
14M0652.3+0.2+0.38%5451.52.3622.8821.8222.16
23.6
33.04
42.48
51.92
61.36
70.8
14M0552.1+2.15+4.3%53502.3622.9421.6522.55
23.1
32.34
41.58
50.82
60.06
69.3
14M0449.95-5.05-9.18%55.548.852.3624.5621.6222.1
22.6
31.64
40.68
49.72
58.76
67.8
14M0355+0.8+1.48%55.753.52.2125.224.2124.89
22.1
30.94
39.78
48.62
57.46
66.3
14M0254.2-0.5-0.91%55.453.12.2122.3121.3821.83
24.83
34.77
44.7
54.63
64.57
74.5
14M0154.7-3-5.2%57.754.12.2120.9319.6319.84
27.57
38.59
49.62
60.65
71.67
82.7
13M1257.7+0.9+1.58%60.455.93.0319.9318.4519.04
30.3
42.42
54.54
66.66
78.78
90.9
13M1156.8+0.4+0.71%57.251.53.0318.216.3818.07
31.43
44.01
56.58
69.15
81.73
94.3
13M1056.4-2.6-4.41%59.355.23.0318.2116.9517.32
32.57
45.59
58.62
71.65
84.67
97.7
13M0959+1.3+2.25%6257.73.3718.417.1217.51
33.7
47.18
60.66
74.14
87.62
101.1
13M0857.7-2.9-4.79%6857.63.3719.6216.6216.64
34.67
48.53
62.4
76.27
90.13
104
13M0760.6+0.3+0.5%64.3603.3718.0416.8417.01
35.63
49.89
64.14
78.39
92.65
106.9
13M0660.3+0.9+1.52%62.557.63.6617.0815.7416.48
36.6
51.24
65.88
80.52
95.16
109.8
13M0559.4+4.7+8.59%60.654.53.6615.9514.3415.63
38
53.2
68.4
83.6
98.8
114
13M0454.7-4.5-7.6%59543.6614.9713.7113.88
39.4
55.16
70.92
86.68
102.4
118.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0359.2-3.3-5.28%62.957.84.0815.4214.1714.51
40.8
57.12
73.44
89.76
106.1
122.4
13M0262.5-0.5-0.79%64.160.54.0816.1315.2315.73
39.73
55.63
71.52
87.41
103.3
119.2
13M0163-2.7-4.11%66.562.54.0817.216.1616.29
38.67
54.13
69.6
85.07
100.5
116
12M1265.7+0.5+0.77%67.263.33.7617.8716.8417.47
37.6
52.64
67.68
82.72
97.76
112.8
12M1165.2+2.5+3.99%65.760.23.7618.0716.5517.93
36.37
50.91
65.46
80.01
94.55
109.1
12M1062.7+1.9+3.13%66.960.53.7619.0417.2217.85
35.13
49.19
63.24
77.29
91.35
105.4
12M0960.8+5.3+9.55%62.654.73.3918.4716.1417.94
33.9
47.46
61.02
74.58
88.14
101.7
12M0855.5+1.8+3.35%56.752.13.3916.6815.3216.32
34
47.6
61.2
74.8
88.4
102
12M0753.7-4.7-8.05%59.8513.3917.5414.9615.75
34.1
47.74
61.38
75.02
88.66
102.3
12M0658.4+0.2+0.34%59.753.23.4217.4615.5617.08
34.2
47.88
61.56
75.24
88.92
102.6
12M0558.2-4.8-7.62%64.355.63.4219.0216.4517.22
33.8
47.32
60.84
74.36
87.88
101.4
12M0463-1.4-2.17%66.659.63.4219.9417.8418.86
33.4
46.76
60.12
73.48
86.84
100.2
12M0364.4-8.1-11.2%76.761.83.323.2418.7319.52
33
46.2
59.4
72.6
85.8
99
12M0272.5+6.6+10%74.5663.323.4820.822.85
31.73
44.43
57.12
69.81
82.51
95.2
12M0165.9+2.8+4.44%6660.13.321.6619.7321.63
30.47
42.65
54.84
67.03
79.21
91.4
11M1263.1+0.9+1.45%65.456.52.9222.419.3521.61
29.2
40.88
52.56
64.24
75.92
87.6
11M1162.2-3.2-4.89%7362.22.9222.4219.119.1
32.57
45.59
58.62
71.65
84.67
97.7
11M1065.4+4.6+7.57%67.5582.9218.7816.1418.2
35.93
50.31
64.68
79.05
93.43
107.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0960.800%66.856.33.931714.3315.47
39.3
55.02
70.74
86.46
102.2
117.9
11M0860.8+0.7+1.16%6853.83.9317.9414.216.04
37.9
53.06
68.22
83.38
98.54
113.7
11M0760.1-16.7-21.7%77.8603.9321.3216.4416.47
36.5
51.1
65.7
80.3
94.9
109.5
11M0676.8-25.2-24.7%109723.5131.0520.5121.88
35.1
49.14
63.18
77.22
91.26
105.3
11M05102+19.8+24.1%10278.53.512620.0126
39.23
54.93
70.62
86.31
102
117.7
11M0482.2+8.8+12%85.873.63.5119.7816.9718.95
43.37
60.71
78.06
95.41
112.8
130.1
11M0373.4+3.2+4.56%78.262.14.7516.4613.0715.45
47.5
66.5
85.5
104.5
123.5
142.5
11M0270.2-9.8-12.2%8168.54.7516.213.714.04
50
70
90
110
130
150
11M0180+8.5+11.9%86.272.64.7516.4213.8315.24
52.5
73.5
94.5
115.5
136.5
157.5
10M1271.5-0.5-0.69%73.568.55.513.3612.4513
55
77
99
121
143
165
10M1172+10.1+16.3%74.8635.514.6712.3514.12
51
71.4
91.8
112.2
132.6
153
10M1061.9-0.7-1.12%65.761.35.513.9813.0413.17
47
65.8
84.6
103.4
122.2
141
10M0962.6+2.6+4.33%66.5604.315.4713.9514.56
43
60.2
77.4
94.6
111.8
129
10M0860-4.6-7.12%68.759.54.318.0915.6715.8
37.97
53.15
68.34
83.53
98.71
113.9
10M0764.6+4.4+7.31%70.758.94.321.4717.8819.62
32.93
46.11
59.28
72.45
85.63
98.8
10M0660.2+0.3+0.5%65.257.72.7923.3720.6821.58
27.9
39.06
50.22
61.38
72.54
83.7
10M0559.9-2.6-4.16%65552.7924.3820.6222.46
26.67
37.33
48
58.67
69.33
80
10M0462.5-1.1-1.73%68.8612.7927.0523.9824.57
25.43
35.61
45.78
55.95
66.13
76.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0363.6+9.4+17.3%67.5542.4227.8922.3126.28
24.2
33.88
43.56
53.24
62.92
72.6
10M0254.2-4.3-7.35%60.253.62.4225.8723.0423.3
23.27
32.57
41.88
51.19
60.49
69.8
10M0158.5-6.7-10.3%67.8562.4230.3625.0726.19
22.33
31.27
40.2
49.13
58.07
67
09M1265.2+5.9+9.95%68.1592.1431.8227.5730.47
21.4
29.96
38.52
47.08
55.64
64.2
09M1159.3+1.8+3.13%64.956.22.1430.9526.828.28
20.97
29.35
37.74
46.13
54.51
62.9
09M1057.5-2.5-4.17%60.3552.1429.3726.7928
20.53
28.75
36.96
45.17
53.39
61.6
09M0960+4.2+7.53%63.955.52.0131.7927.6129.85
20.1
28.14
36.18
44.22
52.26
60.3
09M0855.8-21.8-28.1%78.452.22.0138.3125.527.26
20.47
28.65
36.84
45.03
53.21
61.4
09M0777.6+1.8+2.37%83.572.22.0140.0834.6637.25
20.83
29.17
37.5
45.83
54.17
62.5
09M0675.8-1.2-1.56%83.2722.1239.2533.9635.75
21.2
29.68
38.16
46.64
55.12
63.6
09M0577-1.4-1.79%83.8722.1235.6630.6432.77
23.5
32.9
42.3
51.7
61.1
70.5
09M0478.4+14.2+22.1%9464.62.1236.4325.0430.39
25.8
36.12
46.44
56.76
67.08
77.4
09M0364.2+15.2+31%64.243.52.8122.8515.4822.85
28.1
39.34
50.58
61.82
73.06
84.3
09M0249+3.3+7.22%51.5402.8119.2614.9618.33
26.73
37.43
48.12
58.81
69.51
80.2
09M0145.7-6.8-13%56.644.92.8122.3117.718.02
25.37
35.51
45.66
55.81
65.95
76.1
08M1252.5+11+26.5%5741.52.423.7517.2921.88
24
33.6
43.2
52.8
62.4
72
08M1141.5-4.25-9.29%48.9534.052.420.2614.0917.17
24.17
33.83
43.5
53.17
62.83
72.5
08M1045.75-18.85-29.2%66.732.22.427.4113.2318.8
24.33
34.07
43.8
53.53
63.27
73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0964.6-14.9-18.7%80.5582.4532.8623.6726.37
24.5
34.3
44.1
53.9
63.7
73.5
08M0879.5+9.2+13.1%83.862.12.4533.4324.7731.72
25.07
35.09
45.12
55.15
65.17
75.2
08M0770.3-16.7-19.2%92.668.32.4536.1226.6427.43
25.63
35.89
46.14
56.39
66.65
76.9
08M0687+0.8+0.93%116.584.12.6244.4732.133.21
26.2
36.68
47.16
57.64
68.12
78.6
08M0586.2+4.7+5.77%9080.62.6236.8332.9935.28
24.43
34.21
43.98
53.75
63.53
73.3
08M0481.5-8.1-9.04%96.4792.6242.5334.8535.96
22.67
31.73
40.8
49.87
58.93
68
08M0389.6+10.2+12.8%107832.0951.239.7142.87
20.9
29.26
37.62
45.98
54.34
62.7
08M0279.4+7.1+9.82%82.3732.0938.2833.9536.93
21.5
30.1
38.7
47.3
55.9
64.5
08M0172.3+14.8+25.7%8554.52.0938.4624.6632.71
22.1
30.94
39.78
48.62
57.46
66.3
07M1257.5+6.7+13.2%59.749.12.2726.321.6325.33
22.7
31.78
40.86
49.94
59.02
68.1
07M1150.8-3.4-6.27%54.249.12.2724.4122.1222.88
22.2
31.08
39.96
48.84
57.72
66.6
07M1054.2-13.9-20.4%68.550.52.2731.5723.2724.98
21.7
30.38
39.06
47.74
56.42
65.1
07M0968.1+0.6+0.89%69.9642.1232.9730.1932.12
21.2
29.68
38.16
46.64
55.12
63.6
07M0867.5-2.7-3.85%70.9612.1235.0430.1533.36
20.23
28.33
36.42
44.51
52.61
60.7
07M0770.2-3.7-5.01%83.2692.1243.1835.8136.44
19.27
26.97
34.68
42.39
50.09
57.8
07M0673.9+9.2+14.2%73.963.51.8340.3834.740.38
18.3
25.62
32.94
40.26
47.58
54.9
07M0564.7-8.2-11.2%70611.8334.229.831.61
20.47
28.65
36.84
45.03
53.21
61.4
07M0472.9-4.6-5.94%80.567.91.8335.573032.21
22.63
31.69
40.74
49.79
58.85
67.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(517)		最低
PER
(6.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0377.5-2.6-3.25%82.9712.4833.4328.6331.25
24.8
34.72
44.64
54.56
64.48
74.4
07M0280.1+19.1+31.3%85.861.52.4835.825.6633.42
23.97
33.55
43.14
52.73
62.31
71.9
07M0161-2-3.17%63.558.12.4827.4525.1226.37
23.13
32.39
41.64
50.89
60.15
69.4
06M1263+1.2+1.94%68.8622.2330.8527.828.25
22.3
31.22
40.14
49.06
57.98
66.9
06M1161.800%6358.52.2329.9527.8129.38
21.03
29.45
37.86
46.27
54.69
63.1
06M1061.8-4.1-6.22%70.361.52.2335.5631.1131.26
19.77
27.67
35.58
43.49
51.39
59.3
06M0965.9+4.1+6.63%68.958.11.8537.2431.4135.62
18.5
25.9
33.3
40.7
48.1
55.5