≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本益比河流圖(月)

5704 老爺知

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.622.7-0.1-0.44%1.32%22.922.922.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.26萬12597股/筆22.691.36161.41.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921.17萬15621張/筆22.74+0.15 (+0.67%)

連續漲跌: 首日下跌  ( -0.1元 / -0.44%)

財報評分: 最新62分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0922.6-0.85-3.62%23.722.30.14169.3159.3161.4
1.4
1.96
2.52
3.08
3.64
4.2
26M0823.45+1.55+7.08%23.7521.50.14169.6153.6167.5
1.4
1.96
2.52
3.08
3.64
4.2
26M0721.9+0.55+2.58%22210.14157.1150156.4
1.4
1.96
2.52
3.08
3.64
4.2
26M0621.35+0.15+0.71%21.5520.90.14153.9149.3152.5
1.4
1.96
2.52
3.08
3.64
4.2
26M0521.2-0.5-2.3%21.95210.1481.377.7878.52
2.7
3.78
4.86
5.94
7.02
8.1
26M0421.7+0.2+0.93%23.6521.20.1459.125354.25
4
5.6
7.2
8.8
10.4
12
26M0321.5-0.6-2.71%22.221.50.5341.8940.5740.57
5.3
7.42
9.54
11.66
13.78
15.9
26M0222.1-0.45-2%23.522.050.5348.6245.6245.72
4.83
6.77
8.7
10.63
12.57
14.5
26M0122.55-5.25-18.9%29.7522.30.5368.1351.0751.64
4.37
6.11
7.86
9.61
11.35
13.1
25M1227.8+1+3.73%27.925.850.3971.5466.2871.28
3.9
5.46
7.02
8.58
10.14
11.7
25M1126.8-0.65-2.37%28.525.60.39502.9451.8472.9
0.57
0.79
1.02
1.25
1.47
1.7
25M1027.45-0.45-1.61%28.826.750.39---
-
-
-
-
-
-
25M0927.9-0.45-1.59%29.727.05-0.61---
-
-
-
-
-
-
25M0828.35+0.65+2.35%28.926.7-0.61---
-
-
-
-
-
-
25M0727.7+0.5+1.84%28.926.5-0.61---
-
-
-
-
-
-
25M0627.2-0.8-2.86%2926.1-0.94---
-
-
-
-
-
-
25M0528+1.65+6.26%29.9526.1-0.94---
-
-
-
-
-
-
25M0426.35-3.35-11.3%31.1522.5-0.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.7-5.1-14.7%36.528.7-0.44---
-
-
-
-
-
-
25M0234.8-0.4-1.14%36.7533.4-0.44---
-
-
-
-
-
-
25M0135.2+0.35+1%38.2531.05-0.44302245.1277.9
1.27
1.77
2.28
2.79
3.29
3.8
24M1234.85-2.65-7.07%41.334.40.41100.783.985
4.1
5.74
7.38
9.02
10.66
12.3
24M1137.5-1.6-4.09%40.0536.850.4139.5236.3737.01
10.13
14.19
18.24
22.29
26.35
30.4
24M1039.1-2.5-6.01%41.7539.10.4125.8224.1924.19
16.17
22.63
29.1
35.57
42.03
48.5
24M0941.6-4.4-9.57%4640.12.2220.7218.0618.74
22.2
31.08
39.96
48.84
57.72
66.6
24M0846+5.05+12.3%47.534.72.2220.0114.6219.38
23.73
33.23
42.72
52.21
61.71
71.2
24M0740.95-4.25-9.4%45.5540.12.2218.0315.8716.21
25.27
35.37
45.48
55.59
65.69
75.8
24M0645.2-2.6-5.44%47.95452.6817.8916.7916.87
26.8
37.52
48.24
58.96
69.68
80.4
24M0547.8-1.25-2.55%52.447.552.6818.7817.0417.13
27.9
39.06
50.22
61.38
72.54
83.7
24M0449.05-0.35-0.71%51.3452.6817.6915.5216.91
29
40.6
52.2
63.8
75.4
87
24M0349.4+3.7+8.1%50.2453.0116.6814.9516.41
30.1
42.14
54.18
66.22
78.26
90.3
24M0245.7-5.3-10.4%51.745.053.0117.2315.0215.23
30
42
54
66
78
90
24M0151-1.7-3.23%54.549.63.0118.2316.5917.06
29.9
41.86
53.82
65.78
77.74
89.7
23M1252.7+2.6+5.19%5649.62.9818.7916.6417.68
29.8
41.72
53.64
65.56
77.48
89.4
23M1150.1+10.25+25.7%56.940.62.9820.314.4817.87
28.03
39.25
50.46
61.67
72.89
84.1
23M1039.85-5.7-12.5%45.639.82.9817.3615.1515.17
26.27
36.77
47.28
57.79
68.29
78.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0945.55-3.95-7.98%52.345.32.4521.3518.4918.59
24.5
34.3
44.1
53.9
63.7
73.5
23M0849.5-11.4-18.7%61.848.22.4524.3919.0319.54
25.33
35.47
45.6
55.73
65.87
76
23M0760.9-9.4-13.4%7760.92.4529.4323.2723.27
26.17
36.63
47.1
57.57
68.03
78.5
23M0670.3+5.9+9.16%86.261.22.731.9322.6726.04
27
37.8
48.6
59.4
70.2
81
23M0564.4+10.3+19%7251.82.727.9820.1325.03
25.73
36.03
46.32
56.61
66.91
77.2
23M0454.1-6.4-10.6%66.252.82.727.0621.5822.11
24.47
34.25
44.04
53.83
63.61
73.4
23M0360.5-12.5-17.1%7860.22.3233.6225.9526.08
23.2
32.48
41.76
51.04
60.32
69.6
23M0273+23.15+46.4%77.549.852.3232.8421.1230.93
23.6
33.04
42.48
51.92
61.36
70.8
23M0149.85-2.05-3.95%52.948.052.3222.0420.0220.77
24
33.6
43.2
52.8
62.4
72
22M1251.9+1.7+3.39%57.848.32.4423.6919.821.27
24.4
34.16
43.92
53.68
63.44
73.2
22M1150.2+11.15+28.6%50.238.22.4420.1915.3620.19
24.87
34.81
44.76
54.71
64.65
74.6
22M1039.05-0.9-2.25%54.537.22.4421.5114.6815.41
25.33
35.47
45.6
55.73
65.87
76
22M0939.95+5.3+15.3%39.9533.452.5815.4812.9715.48
25.8
36.12
46.44
56.76
67.08
77.4
22M0834.65-0.1-0.29%36.332.452.5815.9914.315.26
22.7
31.78
40.86
49.94
59.02
68.1
22M0734.75+1.75+5.3%38.7530.42.5819.7715.5117.73
19.6
27.44
35.28
43.12
50.96
58.8
22M0633+2.05+6.62%39.530.31.6523.9418.3620
16.5
23.1
29.7
36.3
42.9
49.5
22M0530.95+0.8+2.65%31.1529.11.6519.7218.4219.59
15.8
22.12
28.44
34.76
41.08
47.4
22M0430.15-0.35-1.15%31.229.51.6520.6619.5419.97
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.5+0.15+0.49%30.55291.4421.2220.1421.18
14.4
20.16
25.92
31.68
37.44
43.2
22M0230.35+1.95+6.87%31.528.551.4421.5319.5120.74
14.63
20.49
26.34
32.19
38.05
43.9
22M0128.4-1.6-5.33%30.1528.051.4420.2818.8719.1
14.87
20.81
26.76
32.71
38.65
44.6
21M1230+0.15+0.5%30.2529.51.5120.0319.5419.87
15.1
21.14
27.18
33.22
39.26
45.3
21M1129.85-0.65-2.13%30.929.651.5120.9320.0820.21
14.77
20.67
26.58
32.49
38.39
44.3
21M1030.5-0.45-1.45%32.4301.5122.4520.7921.13
14.43
20.21
25.98
31.75
37.53
43.3
21M0930.95-0.5-1.59%32.5530.21.4123.0921.4221.95
14.1
19.74
25.38
31.02
36.66
42.3
21M0831.45-2.85-8.31%34.75301.4119.7417.0517.87
17.6
24.64
31.68
38.72
45.76
52.8
21M0734.3+1.55+4.73%36.232.751.4117.1615.5216.26
21.1
29.54
37.98
46.42
54.86
63.3
21M0632.75+0.8+2.5%33.9530.552.4613.812.4213.31
24.6
34.44
44.28
54.12
63.96
73.8
21M0531.95-3.25-9.23%35.4528.62.4613.4810.8712.15
26.3
36.82
47.34
57.86
68.38
78.9
21M0435.2+1.1+3.23%37.7533.22.4613.4811.8612.57
28
39.2
50.4
61.6
72.8
84
21M0334.1+1.5+4.6%35.7532.32.9712.0410.8811.48
29.7
41.58
53.46
65.34
77.22
89.1
21M0232.6+1.25+3.99%33.75312.9712.1311.1411.71
27.83
38.97
50.1
61.23
72.37
83.5
21M0131.35-1.55-4.71%33.430.52.9712.8611.7512.07
25.97
36.35
46.74
57.13
67.51
77.9
20M1232.9-1.45-4.22%34.7322.4114.413.2813.65
24.1
33.74
43.38
53.02
62.66
72.3
20M1134.35+1.2+3.62%35.331.652.4115.4813.8815.07
22.8
31.92
41.04
50.16
59.28
68.4
20M1033.15-0.85-2.5%3532.252.4116.281515.42
21.5
30.1
38.7
47.3
55.9
64.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0934+6.15+22.1%36.9527.052.0218.2913.3916.83
20.2
28.28
36.36
44.44
52.52
60.6
20M0827.85-0.65-2.28%29.326.952.0215.9514.6715.16
18.37
25.71
33.06
40.41
47.75
55.1
20M0728.5-3-9.52%32.327.62.0219.5416.6917.24
16.53
23.15
29.76
36.37
42.99
49.6
20M0631.5+2.35+8.06%31.927.61.4721.718.7821.43
14.7
20.58
26.46
32.34
38.22
44.1
20M0529.15+6.5+28.7%32.723.51.4724.8417.8522.14
13.17
18.43
23.7
28.97
34.23
39.5
20M0422.65+0.75+3.42%23.521.71.4720.218.6519.47
11.63
16.29
20.94
25.59
30.25
34.9
20M0321.9-1.15-4.99%23.0520.51.0122.8220.321.68
10.1
14.14
18.18
22.22
26.26
30.3
20M0223.05-1.35-5.53%24.422.81.0125.4223.7524.01
9.6
13.44
17.28
21.12
24.96
28.8
20M0124.4+0.5+2.09%24.422.351.0126.8124.5626.81
9.1
12.74
16.38
20.02
23.66
27.3
19M1223.9+0.7+3.02%23.922.650.8627.7926.3427.79
8.6
12.04
15.48
18.92
22.36
25.8
19M1123.2+0.2+0.87%23.4522.950.8628.7128.128.41
8.17
11.43
14.7
17.97
21.23
24.5
19M1023-0.4-1.71%24.122.10.8631.1628.5829.74
7.73
10.83
13.92
17.01
20.11
23.2
19M0923.4-1.3-5.26%24.923.150.7334.1131.7132.05
7.3
10.22
13.14
16.06
18.98
21.9
19M0824.7+0.05+0.2%25.323.650.7334.9832.734.15
7.23
10.13
13.02
15.91
18.81
21.7
19M0724.65-0.85-3.33%25.523.450.7335.5832.7234.4
7.17
10.03
12.9
15.77
18.63
21.5
19M0625.5+1.1+4.51%25.6524.050.7136.1333.8735.92
7.1
9.94
12.78
15.62
18.46
21.3
19M0524.4+1.2+5.17%26.4523.20.7138.3333.6235.36
6.9
9.66
12.42
15.18
17.94
20.7
19M0423.2+0.5+2.2%24.1521.750.7136.0432.4634.63
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0322.7+0.9+4.13%22.721.650.6534.9233.3134.92
6.5
9.1
11.7
14.3
16.9
19.5
19M0221.8-0.4-1.8%22.421.40.6536.9235.2735.93
6.07
8.49
10.92
13.35
15.77
18.2
19M0122.2+0.2+0.91%23.3220.6541.3639.0539.41
5.63
7.89
10.14
12.39
14.65
16.9
18M1222-0.25-1.12%2321.70.5244.2341.7342.31
5.2
7.28
9.36
11.44
13.52
15.6
18M1122.25+0.3+1.37%22.9521.30.5244.4241.2343.06
5.17
7.23
9.3
11.37
13.43
15.5
18M1021.95-0.75-3.3%22.820.50.5244.4239.9442.76
5.13
7.19
9.24
11.29
13.35
15.4
18M0922.7+0.5+2.25%22.9521.80.514542.7544.51
5.1
7.14
9.18
11.22
13.26
15.3
18M0822.2+0.05+0.23%2322.050.5150.3648.2848.61
4.57
6.39
8.22
10.05
11.87
13.7
18M0722.15-0.15-0.67%22.75220.5156.454.5554.92
4.03
5.65
7.26
8.87
10.49
12.1
18M0622.3-0.3-1.33%22.821.70.3565.146263.71
3.5
4.9
6.3
7.7
9.1
10.5
18M0522.6+1.95+9.44%23.4520.20.3579.0468.0976.18
2.97
4.15
5.34
6.53
7.71
8.9
18M0420.65-2.5-10.8%22.7519.90.3593.4981.7884.86
2.43
3.41
4.38
5.35
6.33
7.3
18M0323.15+0.8+3.58%23.8521.350.19125.5112.4121.8
1.9
2.66
3.42
4.18
4.94
5.7
18M0222.35-0.85-3.66%23.3521.40.19125.1114.6119.7
1.87
2.61
3.36
4.11
4.85
5.6
18M0123.2-0.5-2.11%24.4522.750.19133.4124.1126.5
1.83
2.57
3.3
4.03
4.77
5.5
17M1223.7-0.2-0.84%24.5522.350.18136.4124.2131.7
1.8
2.52
3.24
3.96
4.68
5.4
17M1123.9+0.2+0.84%24.523.20.18237.1224.5231.3
1.03
1.45
1.86
2.27
2.69
3.1
17M1023.7+0.35+1.5%24.523.10.18918.8866.3888.8
0.27
0.37
0.48
0.59
0.69
0.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0923.35-0.75-3.11%24.823-0.05---
-
-
-
-
-
-
17M0824.1-0.65-2.63%25.7523.15-0.05---
-
-
-
-
-
-
17M0724.75-0.15-0.6%26.6524.35-0.05---
-
-
-
-
-
-
17M0624.9+0.65+2.68%26.823.8-0.08---
-
-
-
-
-
-
17M0524.25-0.3-1.22%25.1523.05-0.08---
-
-
-
-
-
-
17M0424.55+0.1+0.41%24.7523.65-0.08530.4506.8526.1
0.47
0.65
0.84
1.03
1.21
1.4
17M0324.45-0.95-3.74%25.824.20.11234.5220222.3
1.1
1.54
1.98
2.42
2.86
3.3
17M0225.4+0.15+0.59%25.824.50.11143.3136.1141.1
1.8
2.52
3.24
3.96
4.68
5.4
17M0125.25-0.5-1.94%26.4524.650.11105.898.6101
2.5
3.5
4.5
5.5
6.5
7.5
16M1225.75-0.85-3.2%27.4525.250.3285.7878.9180.47
3.2
4.48
5.76
7.04
8.32
9.6
16M1126.6-0.4-1.48%27.6525.650.3259.2554.9657
4.67
6.53
8.4
10.27
12.13
14
16M1027+0.05+0.19%27.6525.650.3245.0841.8244.02
6.13
8.59
11.04
13.49
15.95
18.4
16M0926.95+0.05+0.19%27.8526.050.7636.6434.2835.46
7.6
10.64
13.68
16.72
19.76
22.8
16M0826.9-1.05-3.76%28.0525.60.763330.1231.65
8.5
11.9
15.3
18.7
22.1
25.5
16M0727.95-0.05-0.18%28.6526.20.7630.4827.8729.73
9.4
13.16
16.92
20.68
24.44
28.2
16M0628+0.6+2.19%28.526.41.0327.6725.6327.18
10.3
14.42
18.54
22.66
26.78
30.9
16M0527.4-0.15-0.54%27.9251.0326.9124.1226.43
10.37
14.51
18.66
22.81
26.95
31.1
16M0427.55-2.65-8.77%30.227.31.0328.9526.1726.41
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0330.2-12.7-29.6%48.1281.0545.8126.6728.76
10.5
14.7
18.9
23.1
27.3
31.5
16M0242.9+11+34.5%45.530.951.0543.3329.4840.86
10.5
14.7
18.9
23.1
27.3
31.5
16M0131.9+5.4+20.4%34.625.251.0532.9524.0530.38
10.5
14.7
18.9
23.1
27.3
31.5
15M1226.5+0.7+2.71%28.3524.651.052723.4825.24
10.5
14.7
18.9
23.1
27.3
31.5
15M1125.8-1.95-7.03%28.3525.651.0526.4123.924.04
10.73
15.03
19.32
23.61
27.91
32.2
15M1027.75+0.5+1.83%29.826.51.0527.1724.1625.3
10.97
15.35
19.74
24.13
28.51
32.9
15M0927.25+2.2+8.78%28.9524.61.1225.8521.9624.33
11.2
15.68
20.16
24.64
29.12
33.6
15M0825.05-2.05-7.56%26.9523.11.1222.5219.320.93
11.97
16.75
21.54
26.33
31.11
35.9
15M0727.1-1.4-4.91%29.826.11.1223.420.521.28
12.73
17.83
22.92
28.01
33.11
38.2
15M0628.5-11.85-29.4%40.326.61.3529.8519.721.11
13.5
18.9
24.3
29.7
35.1
40.5
15M0540.35-1.35-3.24%44.7539.351.3531.9628.1128.82
14
19.6
25.2
30.8
36.4
42
15M0441.7-5.3-11.3%47.140.51.3532.4827.9328.76
14.5
20.3
26.1
31.9
37.7
43.5
15M0347+10.6+29.1%47.536.251.531.6724.1731.33
15
21
27
33
39
45
15M0236.4-2.6-6.67%3935.21.526.3523.7824.59
14.8
20.72
26.64
32.56
38.48
44.4
15M0139+1.8+4.84%40.436.61.527.6725.0726.71
14.6
20.44
26.28
32.12
37.96
43.8
14M1237.2-0.3-0.8%4236.51.4429.1725.3525.83
14.4
20.16
25.92
31.68
37.44
43.2
14M1137.5-1.45-3.72%42.637.11.4430.8726.8827.17
13.8
19.32
24.84
30.36
35.88
41.4
14M1038.95+2.95+8.19%39.532.51.4429.9224.6229.51
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936+0.85+2.42%37.1533.61.2629.4826.6728.57
12.6
17.64
22.68
27.72
32.76
37.8
14M0835.15-1.85-5%38.930.71.2630.9524.4327.97
12.57
17.59
22.62
27.65
32.67
37.7
14M0737-5.55-13%46.235.21.2636.8628.0929.52
12.53
17.55
22.56
27.57
32.59
37.6
14M0642.55+14.1+49.6%42.5528.21.2534.0422.5634.04
12.5
17.5
22.5
27.5
32.5
37.5
14M0528.45+7.15+33.6%28.9521.31.2523.617.3623.19
12.27
17.17
22.08
26.99
31.89
36.8
14M0421.3+0.2+0.95%21.620.11.2517.9516.717.7
12.03
16.85
21.66
26.47
31.29
36.1
14M0321.1-0.2-0.94%2220.91.1818.6417.7117.88
11.8
16.52
21.24
25.96
30.68
35.4
14M0221.3+0.1+0.47%21.520.81.1818.7518.1418.58
11.47
16.05
20.64
25.23
29.81
34.4
14M0121.2+0.2+0.95%21.821.11.1819.5818.9519.04
11.13
15.59
20.04
24.49
28.95
33.4
13M1221+0.5+2.44%21.3520.51.0819.7718.9819.44
10.8
15.12
19.44
23.76
28.08
32.4
13M1120.5-0.25-1.2%21.319.951.0819.7218.4718.98
10.8
15.12
19.44
23.76
28.08
32.4
13M1020.75-0.45-2.12%22.4520.31.0820.7918.819.21
10.8
15.12
19.44
23.76
28.08
32.4
13M0921.2+0.25+1.19%21.920.61.0820.2819.0719.63
10.8
15.12
19.44
23.76
28.08
32.4
13M0820.95-2.9-12.2%26.120.41.0826.3620.6121.16
9.9
13.86
17.82
21.78
25.74
29.7
13M0723.85+2.05+9.4%25.4521.81.0828.2824.2226.5
9
12.6
16.2
19.8
23.4
27
13M0621.8-0.4-1.8%23.2521.70.8128.726.7926.91
8.1
11.34
14.58
17.82
21.06
24.3
13M0522.2+0.7+3.26%2321.350.8131.0828.8530
7.4
10.36
13.32
16.28
19.24
22.2
13M0421.5-0.05-0.23%22.120.10.8132.993032.09
6.7
9.38
12.06
14.74
17.42
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0321.55+1.45+7.21%22.218.90.63731.535.92
6
8.4
10.8
13.2
15.6
18
13M0220.1+0.5+2.55%20.319.40.631.5530.1631.24
6.43
9.01
11.58
14.15
16.73
19.3
13M0119.6-0.35-1.75%2118.80.630.5827.3828.54
6.87
9.61
12.36
15.11
17.85
20.6
12M1219.95+0.25+1.27%20.7519.40.7328.4226.5827.33
7.3
10.22
13.14
16.06
18.98
21.9
12M1119.7+0.1+0.51%21.75190.7329.5225.7926.74
7.37
10.31
13.26
16.21
19.15
22.1
12M1019.6-1.4-6.67%21.319.30.7328.6525.9626.37
7.43
10.41
13.38
16.35
19.33
22.3
12M0921+0.25+1.2%22.119.70.7529.4726.2728
7.5
10.5
13.5
16.5
19.5
22.5
12M0820.75+1.75+9.21%22.818.10.7528.7422.8226.16
7.93
11.11
14.28
17.45
20.63
23.8
12M0719+0.9+4.97%19170.7522.7120.3222.71
8.37
11.71
15.06
18.41
21.75
25.1
12M0618.1-0.3-1.63%19.2517.80.8821.8820.2320.57
8.8
12.32
15.84
19.36
22.88
26.4
12M0518.4+0.2+1.1%19.6517.950.8822.5920.6321.15
8.7
12.18
15.66
19.14
22.62
26.1
12M0418.2-0.7-3.7%19.7517.90.8822.9720.8121.16
8.6
12.04
15.48
18.92
22.36
25.8
12M0318.9+0.2+1.07%19.8518.350.8523.3521.5922.24
8.5
11.9
15.3
18.7
22.1
25.5
12M0218.7+0.7+3.89%19.35180.8523.621.9522.8
8.2
11.48
14.76
18.04
21.32
24.6
12M0118-0.4-2.17%18.6517.650.8523.6122.3422.78
7.9
11.06
14.22
17.38
20.54
23.7
11M1218.4-0.55-2.9%20.2517.40.7626.6422.8924.21
7.6
10.64
13.68
16.72
19.76
22.8
11M1118.95-0.55-2.82%20.1517.850.7628.5125.2626.82
7.07
9.89
12.72
15.55
18.37
21.2
11M1019.500%19.8518.250.7630.3827.9329.85
6.53
9.15
11.76
14.37
16.99
19.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0919.5-0.5-2.5%20.4518.10.634.0830.1732.5
6
8.4
10.8
13.2
15.6
18
11M0820-1.5-6.98%21.6190.638.3433.7335.5
5.63
7.89
10.14
12.39
14.65
16.9
11M0721.5-1.2-5.29%22.65210.643.0139.8740.82
5.27
7.37
9.48
11.59
13.69
15.8
11M0622.7-0.35-1.52%23.422.20.4947.7645.3146.33
4.9
6.86
8.82
10.78
12.74
14.7
11M0523.05+0.75+3.36%23.621.70.4947.5243.6946.41
4.97
6.95
8.94
10.93
12.91
14.9
11M0422.3+1.25+5.94%24.0522.250.4947.7844.2144.3
5.03
7.05
9.06
11.07
13.09
15.1
11M0321.05-1.55-6.86%2321.050.5145.141.2741.27
5.1
7.14
9.18
11.22
13.26
15.3
11M0222.6-1.5-6.22%24.121.950.5153.1648.4249.85
4.53
6.35
8.16
9.97
11.79
13.6
11M0124.1-0.2-0.82%24.823.250.5162.5258.6160.76
3.97
5.55
7.14
8.73
10.31
11.9
10M1224.3+0.95+4.07%24.6523.10.3472.567.9471.47
3.4
4.76
6.12
7.48
8.84
10.2
10M1123.35-0.3-1.27%2422.750.3484.7180.2982.41
2.83
3.97
5.1
6.23
7.37
8.5
10M1023.65+0.05+0.21%25.422.70.34112.1100.1104.3
2.27
3.17
4.08
4.99
5.89
6.8
10M0923.6-0.9-3.67%24.823.10.17145.9135.9138.8
1.7
2.38
3.06
3.74
4.42
5.1
10M0824.5+4.6+23.1%26.419.950.17141.4106.9131.2
1.87
2.61
3.36
4.11
4.85
5.6
10M0719.9-0.55-2.69%22.119.350.17108.795.1697.87
2.03
2.85
3.66
4.47
5.29
6.1
10M0620.45+1.55+8.2%22.918.50.22104.184.0992.95
2.2
3.08
3.96
4.84
5.72
6.6
10M0518.9+0.1+0.53%19.9517.650.2280.8871.5576.62
2.47
3.45
4.44
5.43
6.41
7.4
10M0418.8-0.4-2.08%19.518.60.2271.3468.0568.78
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.2+0.45+2.4%19.618.350.365.3361.1764
3
4.2
5.4
6.6
7.8
9
10M0218.75-1.55-7.64%20.418.650.364.4258.8959.21
3.17
4.43
5.7
6.97
8.23
9.5
10M0120.3-0.3-1.46%20.9190.362.75760.9
3.33
4.67
6
7.33
8.67
10
09M1220.6+1.5+7.85%20.9518.80.3559.8653.7158.86
3.5
4.9
6.3
7.7
9.1
10.5
09M1119.100%19.518.70.3583.5780.1481.86
2.33
3.27
4.2
5.13
6.07
7
09M1019.1+0.2+1.06%19.9518.60.35171159.4163.7
1.17
1.63
2.1
2.57
3.03
3.5
09M0918.9+0.4+2.16%19.8518.20---
-
-
-
-
-
-
09M0818.5-2.5-11.9%21.317.80---
-
-
-
-
-
-
09M0721+0.3+1.45%21.6200---
-
-
-
-
-
-
09M0620.7-1.9-8.41%23.319.5-0.11---
-
-
-
-
-
-
09M0522.6+0.15+0.67%24.3520.75-0.11---
-
-
-
-
-
-
09M0422.45+4.3+23.7%27.4517.2-0.11---
-
-
-
-
-
-
09M0318.15+3.25+21.8%18.1514.4-0.38---
-
-
-
-
-
-
09M0214.9+0.1+0.68%15.314.4-0.38---
-
-
-
-
-
-
09M0114.8-0.4-2.63%15.514.3-0.38---
-
-
-
-
-
-
08M1215.2+0.2+1.33%15.914.35-0.89---
-
-
-
-
-
-
08M1115-1.5-9.09%17.114.1-0.89---
-
-
-
-
-
-
08M1016.5-2.3-12.2%19.314.2-0.89---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0918.8-5.3-22%24.617.95-0.57---
-
-
-
-
-
-
08M0824.1-0.9-3.6%26.423-0.57---
-
-
-
-
-
-
08M0725-1.1-4.21%27.7523.1-0.57---
-
-
-
-
-
-
08M0626.1-3.6-12.1%32.526.1-0.39---
-
-
-
-
-
-
08M0529.7-0.5-1.66%32.428.8-0.39---
-
-
-
-
-
-
08M0430.2-0.95-3.05%33.8529.1-0.39---
-
-
-
-
-
-
08M0331.15+4.1+15.2%34.326.9-0.17---
-
-
-
-
-
-
08M0227.05+2.1+8.42%27.525.4-0.17---
-
-
-
-
-
-
08M0124.95+1.75+7.54%27.1522.6-0.17220.1183.2202.3
1.23
1.73
2.22
2.71
3.21
3.7
07M1223.2-0.05-0.22%2421.150.2788.8978.3385.93
2.7
3.78
4.86
5.94
7.02
8.1
07M1123.25-0.05-0.21%23.9521.20.2769.7661.7567.72
3.43
4.81
6.18
7.55
8.93
10.3
07M1023.3-3.2-12.1%27.4522.60.2765.8854.2455.92
4.17
5.83
7.5
9.17
10.83
12.5
07M0926.5+0.2+0.76%26.7524.40.4954.5949.854.08
4.9
6.86
8.82
10.78
12.74
14.7
07M0826.3-2.05-7.23%28.4525.10.4967.7459.7662.62
4.2
5.88
7.56
9.24
10.92
12.6
07M0728.35-0.35-1.22%30.227.50.4986.2978.5781
3.5
4.9
6.3
7.7
9.1
10.5
07M0628.7+1.9+7.09%28.7260.28102.592.86102.5
2.8
3.92
5.04
6.16
7.28
8.4
07M0526.8-1.85-6.46%29.426.80.28106.396.8796.87
2.77
3.87
4.98
6.09
7.19
8.3
07M0428.65-2.15-6.98%31.227.90.28114.1102.1104.8
2.73
3.83
4.92
6.01
7.11
8.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(918.8)		最低
PER
(10.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0330.8-1.1-3.45%32.627.750.27120.7102.8114.1
2.7
3.78
4.86
5.94
7.02
8.1
07M0231.9-0.05-0.16%35.531.20.27119.7105.2107.5
2.97
4.15
5.34
6.53
7.71
8.9
07M0131.95+0.45+1.43%32.528.60.27100.588.4598.81
3.23
4.53
5.82
7.11
8.41
9.7
06M1231.5-0.5-1.56%35.631.250.35101.789.2990
3.5
4.9
6.3
7.7
9.1
10.5
06M1132-0.95-2.88%35.2529.950.3587.474.2679.34
4.03
5.65
7.26
8.87
10.49
12.1
06M1032.95+0.85+2.65%36.3531.350.3579.668.6572.15
4.57
6.39
8.22
10.05
11.87
13.7
06M0932.1-0.5-1.53%33.827.90.5166.2754.7162.94
5.1
7.14
9.18
11.22
13.26
15.3