≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5315 光聯 / 本益比河流圖(月)

5315 光聯

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.95-0.1-0.53%0.79%18.91918.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67126.4萬67998股/筆18.911.1611.293.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144275.6萬183787張/筆19.14-0.4 (-2.07%)

連續漲跌: 連2跌  ( -0.5元 / -2.58%)

財報評分: 最新60分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正光聯2025年度股東會年報部分內容 (公告訊息 08/11 17:34)

• 光聯董事會通過2026年第二季財務報告 (公告訊息 08/09 13:29)

• 光聯2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:49)

• 光聯法人董事改派代表人 (公告訊息 06/30 16:55)

5315 光聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0918.85-0.25-1.31%19.55181.6711.7110.7811.29
16.7
23.38
30.06
36.74
43.42
50.1
26M0819.1-0.2-1.04%19.7518.81.6711.8311.2611.44
16.7
23.38
30.06
36.74
43.42
50.1
26M0719.3-3.8-16.5%23.2518.351.6713.9210.9911.56
16.7
23.38
30.06
36.74
43.42
50.1
26M0623.1+0.85+3.82%24.221.651.6714.4912.9613.83
16.7
23.38
30.06
36.74
43.42
50.1
26M0522.25-0.05-0.22%22.721.41.6713.3812.6113.11
16.97
23.75
30.54
37.33
44.11
50.9
26M0422.3-0.05-0.22%23.522.251.6713.6412.9112.94
17.23
24.13
31.02
37.91
44.81
51.7
26M0322.35-2.25-9.15%24.421.91.7513.9412.5112.77
17.5
24.5
31.5
38.5
45.5
52.5
26M0224.600%2624.21.7514.4413.4413.67
18
25.2
32.4
39.6
46.8
54
26M0124.6+0.45+1.86%26.323.151.7514.2212.5113.3
18.5
25.9
33.3
40.7
48.1
55.5
25M1224.15-0.35-1.43%25.623.71.913.4712.4712.71
19
26.6
34.2
41.8
49.4
57
25M1124.5+3.25+15.3%25.4521.11.913.3911.1112.89
19
26.6
34.2
41.8
49.4
57
25M1021.25-0.85-3.85%22.921.051.912.0511.0811.18
19
26.6
34.2
41.8
49.4
57
25M0922.1+1.25+6%23.2520.51.912.2410.7911.63
19
26.6
34.2
41.8
49.4
57
25M0820.85+0.05+0.24%22.120.31.912.2811.2811.58
18
25.2
32.4
39.6
46.8
54
25M0720.8-1.85-8.17%22.1520.81.913.0312.2412.24
17
23.8
30.6
37.4
44.2
51
25M0622.65-1.4-5.82%24.321.81.615.1913.6214.16
16
22.4
28.8
35.2
41.6
48
25M0524.05+2.1+9.57%26.221.91.616.3113.6314.97
16.07
22.49
28.92
35.35
41.77
48.2
25M0421.95-1.4-6%24.7517.651.615.3410.9413.61
16.13
22.59
29.04
35.49
41.95
48.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0323.35+2.55+12.3%23.920.41.6214.7512.5914.41
16.2
22.68
29.16
35.64
42.12
48.6
25M0220.8+1.15+5.85%21.3519.21.6214.3912.9414.02
14.83
20.77
26.7
32.63
38.57
44.5
25M0119.65-0.3-1.5%22.219.351.6216.4914.3714.59
13.47
18.85
24.24
29.63
35.01
40.4
24M1219.95-2.95-12.9%24.919.81.2120.5816.3616.49
12.1
16.94
21.78
26.62
31.46
36.3
24M1122.9+3.2+16.2%23.819.351.2122.5218.3121.67
10.57
14.79
19.02
23.25
27.47
31.7
24M1019.7+0.9+4.79%21.918.71.2124.2420.721.81
9.03
12.65
16.26
19.87
23.49
27.1
24M0918.8+0.6+3.3%19.317.350.7525.7323.1325.07
7.5
10.5
13.5
16.5
19.5
22.5
24M0818.2+0.4+2.25%18.215.950.7525.0521.9525.05
7.27
10.17
13.08
15.99
18.89
21.8
24M0717.8-1.25-6.56%18.5517.50.7526.3724.8825.31
7.03
9.85
12.66
15.47
18.29
21.1
24M0619.0500%19.8518.750.6829.1927.5728.01
6.8
9.52
12.24
14.96
17.68
20.4
24M0519.05+0.7+3.81%19.418.150.6828.1226.327.61
6.9
9.66
12.42
15.18
17.94
20.7
24M0418.35+0.15+0.82%18.717.650.6826.7125.2126.21
7
9.8
12.6
15.4
18.2
21
24M0318.2-1.25-6.43%19.718.10.7127.7525.4925.63
7.1
9.94
12.78
15.62
18.46
21.3
24M0219.45+1.15+6.28%21180.7127.7523.7925.7
7.57
10.59
13.62
16.65
19.67
22.7
24M0118.3+0.15+0.83%19.117.70.7123.7822.0322.78
8.03
11.25
14.46
17.67
20.89
24.1
23M1218.15-0.15-0.82%18.418.050.8521.6521.2421.35
8.5
11.9
15.3
18.7
22.1
25.5
23M1118.3+0.5+2.81%18.517.650.8518.0817.2517.88
10.23
14.33
18.42
22.51
26.61
30.7
23M1017.8-1.25-6.56%19.1517.650.851614.7514.87
11.97
16.75
21.54
26.33
31.11
35.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0919.05-0.1-0.52%19.3518.551.3714.1213.5413.91
13.7
19.18
24.66
30.14
35.62
41.1
23M0819.15-0.4-2.05%19.618.21.3712.4311.5412.15
15.77
22.07
28.38
34.69
40.99
47.3
23M0719.55-2.6-11.7%22.5519.251.3712.6410.7910.96
17.83
24.97
32.1
39.23
46.37
53.5
23M0622.15+0.15+0.68%22.7521.751.9911.4310.9311.13
19.9
27.86
35.82
43.78
51.74
59.7
23M0522-1.15-4.97%23.6520.81.9911.5610.1610.75
20.47
28.65
36.84
45.03
53.21
61.4
23M0423.15+0.45+1.98%2422.451.9911.4110.6711.01
21.03
29.45
37.86
46.27
54.69
63.1
23M0322.7+1.35+6.32%24.721.72.1611.4410.0510.51
21.6
30.24
38.88
47.52
56.16
64.8
23M0221.35+2.6+13.9%22.218.82.169.948.429.56
22.33
31.27
40.2
49.13
58.07
67
23M0118.75+0.7+3.88%18.8182.168.157.88.13
23.07
32.29
41.52
50.75
59.97
69.2
22M1218.05-0.05-0.28%18.717.72.387.867.447.58
23.8
33.32
42.84
52.36
61.88
71.4
22M1118.1+2.25+14.2%18.215.852.387.626.637.57
23.9
33.46
43.02
52.58
62.14
71.7
22M1015.85-0.15-0.94%16.5515.52.386.96.466.6
24
33.6
43.2
52.8
62.4
72
22M0916-1.1-6.43%1715.52.417.056.436.64
24.1
33.74
43.38
53.02
62.66
72.3
22M0817.1+1.2+7.55%17.2515.82.417.376.757.31
23.4
32.76
42.12
51.48
60.84
70.2
22M0715.9-1.15-6.74%15.914.852.4176.547
22.7
31.78
40.86
49.94
59.02
68.1
22M0617.05-0.9-5.01%18.316.82.28.327.647.75
22
30.8
39.6
48.4
57.2
66
22M0517.95+0.65+3.76%18.1517.12.28.788.278.69
20.67
28.93
37.2
45.47
53.73
62
22M0417.3-0.8-4.42%18.2516.92.29.448.748.95
19.33
27.07
34.8
42.53
50.27
58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0318.1+0.1+0.56%18.7517.71.810.429.8310.06
18
25.2
32.4
39.6
46.8
54
22M0218+0.9+5.26%18.3171.810.289.5510.11
17.8
24.92
32.04
39.16
46.28
53.4
22M0117.1-1.85-9.76%19.2171.810.919.669.72
17.6
24.64
31.68
38.72
45.76
52.8
21M1218.95+1.15+6.46%20.217.11.7411.619.8310.89
17.4
24.36
31.32
38.28
45.24
52.2
21M1117.8+2.1+13.4%20.1515.551.7412.029.2710.62
16.77
23.47
30.18
36.89
43.59
50.3
21M1015.7+0.25+1.62%1614.21.749.928.89.73
16.13
22.59
29.04
35.49
41.95
48.4
21M0915.45-0.65-4.04%16.3514.81.5510.559.559.97
15.5
21.7
27.9
34.1
40.3
46.5
21M0816.1-3.2-16.6%19.915.31.5513.5410.4110.95
14.7
20.58
26.46
32.34
38.22
44.1
21M0719.3+0.05+0.26%20.1518.31.5514.513.1713.88
13.9
19.46
25.02
30.58
36.14
41.7
21M0619.25+0.35+1.85%21.0518.651.3116.0714.2414.69
13.1
18.34
23.58
28.82
34.06
39.3
21M0518.9-1.3-6.44%20.315.951.3115.9812.5614.88
12.7
17.78
22.86
27.94
33.02
38.1
21M0420.2+3.4+20.2%21.8516.751.3117.7613.6216.42
12.3
17.22
22.14
27.06
31.98
36.9
21M0316.8+0.45+2.75%17.4516.151.1914.6613.5714.12
11.9
16.66
21.42
26.18
30.94
35.7
21M0216.35+1.55+10.5%16.814.51.1915.3713.2614.95
10.93
15.31
19.68
24.05
28.43
32.8
21M0114.8-1.55-9.48%16.614.51.1916.6614.5514.85
9.97
13.95
17.94
21.93
25.91
29.9
20M1216.35+1.6+10.8%17.214.80.919.1116.4418.17
9
12.6
16.2
19.8
23.4
27
20M1114.75+0.85+6.12%14.913.650.917.6716.1917.49
8.43
11.81
15.18
18.55
21.93
25.3
20M1013.9-1.15-7.64%15.3513.70.919.5117.4217.67
7.87
11.01
14.16
17.31
20.45
23.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.05+1.75+13.2%15.8513.10.7321.7117.9520.62
7.3
10.22
13.14
16.06
18.98
21.9
20M0813.3-0.1-0.75%14.112.850.7320.5318.7119.37
6.87
9.61
12.36
15.11
17.85
20.6
20M0713.4-0.6-4.29%14.512.90.7322.5420.0520.83
6.43
9.01
11.58
14.15
16.73
19.3
20M0614+0.2+1.45%14.513.30.624.1722.1723.33
6
8.4
10.8
13.2
15.6
18
20M0513.8+0.8+6.15%13.9512.70.621.2419.3421.02
6.57
9.19
11.82
14.45
17.07
19.7
20M0413+1.2+10.2%13.0511.650.618.2916.3318.22
7.13
9.99
12.84
15.69
18.55
21.4
20M0311.8-2.8-19.2%14.859.90.7719.2912.8615.32
7.7
10.78
13.86
16.94
20.02
23.1
20M0214.6-0.75-4.89%15.3513.850.7719.0317.1718.1
8.07
11.29
14.52
17.75
20.97
24.2
20M0115.35-1.85-10.8%1815.250.7721.3418.0818.2
8.43
11.81
15.18
18.55
21.93
25.3
19M1217.2-0.1-0.58%17.5170.8819.8919.3219.55
8.8
12.32
15.84
19.36
22.88
26.4
19M1117.3-0.5-2.81%1817.050.8818.2417.2817.53
9.87
13.81
17.76
21.71
25.65
29.6
19M1017.8+0.35+2.01%18.317.20.8816.7415.7316.28
10.93
15.31
19.68
24.05
28.43
32.8
19M0917.45+0.25+1.45%18.1171.215.0814.1714.54
12
16.8
21.6
26.4
31.2
36
19M0817.2-1.1-6.01%18.3516.41.214.4112.8813.51
12.73
17.83
22.92
28.01
33.11
38.2
19M0718.3-0.95-4.94%21.3517.71.215.8513.1413.59
13.47
18.85
24.24
29.63
35.01
40.4
19M0619.25-0.55-2.78%19.918.851.4214.0113.2713.56
14.2
19.88
25.56
31.24
36.92
42.6
19M0519.8-2-9.17%22.3518.751.4214.2111.9212.58
15.73
22.03
28.32
34.61
40.91
47.2
19M0421.8-2.55-10.5%25.6521.21.4214.8612.2812.63
17.27
24.17
31.08
37.99
44.89
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0324.35+5.4+28.5%25.219.051.8813.410.1312.95
18.8
26.32
33.84
41.36
48.88
56.4
19M0218.95+0.4+2.16%19.9518.451.8810.329.549.8
19.33
27.07
34.8
42.53
50.27
58
19M0118.55+1.7+10.1%19.516.81.889.828.469.34
19.87
27.81
35.76
43.71
51.65
59.6
18M1216.85+0.35+2.12%17.416.42.048.538.048.26
20.4
28.56
36.72
44.88
53.04
61.2
18M1116.5+2+13.8%16.514.52.048.517.478.51
19.4
27.16
34.92
42.68
50.44
58.2
18M1014.5-3.5-19.4%18.5513.42.0410.087.287.88
18.4
25.76
33.12
40.48
47.84
55.2
18M0918-0.55-2.96%18.817.651.7410.810.1410.34
17.4
24.36
31.32
38.28
45.24
52.2
18M0818.55+0.85+4.8%18.9517.31.7411.1710.210.93
16.97
23.75
30.54
37.33
44.11
50.9
18M0717.7-0.3-1.67%18.1161.7410.959.6810.71
16.53
23.15
29.76
36.37
42.99
49.6
18M0618+0.9+5.26%20.116.751.6112.4810.411.18
16.1
22.54
28.98
35.42
41.86
48.3
18M0517.1+0.4+2.4%17.5516.351.6111.510.7111.2
15.27
21.37
27.48
33.59
39.69
45.8
18M0416.7-1.3-7.22%1916.51.6113.1611.4311.57
14.43
20.21
25.98
31.75
37.53
43.3
18M0318-0.4-2.17%18.9517.151.3613.9312.6113.24
13.6
19.04
24.48
29.92
35.36
40.8
18M0218.4-0.65-3.41%19.6515.51.3615.812.4714.8
12.43
17.41
22.38
27.35
32.33
37.3
18M0119.05+1.1+6.13%20.517.61.3618.215.6216.91
11.27
15.77
20.28
24.79
29.29
33.8
17M1217.95+1.95+12.2%19.1141.0118.9113.8617.77
10.1
14.14
18.18
22.22
26.26
30.3
17M1116+0.3+1.91%16.9515.31.0112.6211.3911.91
13.43
18.81
24.18
29.55
34.93
40.3
17M1015.7-1.6-9.25%17.615.31.0110.59.139.36
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.3-2.45-12.4%20.817.252.0110.358.588.61
20.1
28.14
36.18
44.22
52.26
60.3
17M0819.75-1.25-5.95%21.417.12.019.777.819.02
21.9
30.66
39.42
48.18
56.94
65.7
17M0721-3.5-14.3%24.6519.952.0110.48.428.86
23.7
33.18
42.66
52.14
61.62
71.1
17M0624.5+1.2+5.15%25.3523.22.559.949.19.61
25.5
35.7
45.9
56.1
66.3
76.5
17M0523.3-1-4.12%24.45212.558.77.478.29
28.1
39.34
50.58
61.82
73.06
84.3
17M0424.3-3.15-11.5%28.523.72.559.287.727.92
30.7
42.98
55.26
67.54
79.82
92.1
17M0327.45-0.25-0.9%29.727.23.338.928.178.24
33.3
46.62
59.94
73.26
86.58
99.9
17M0227.7+0.85+3.17%30.0526.553.338.357.387.7
35.97
50.35
64.74
79.13
93.51
107.9
17M0126.85+0.7+2.68%29.725.83.337.696.686.95
38.63
54.09
69.54
84.99
100.4
115.9
16M1226.15-0.65-2.43%27.225.74.136.596.226.33
41.3
57.82
74.34
90.86
107.4
123.9
16M1126.8-1.6-5.63%29.2524.54.137.075.926.47
41.4
57.96
74.52
91.08
107.6
124.2
16M1028.4-0.6-2.07%29.524.954.137.116.016.84
41.5
58.1
74.7
91.3
107.9
124.5
16M0929-4.1-12.4%33.2528.64.167.996.886.97
41.6
58.24
74.88
91.52
108.2
124.8
16M0833.1-0.4-1.19%3832.84.168.947.727.79
42.5
59.5
76.5
93.5
110.5
127.5
16M0733.5+2.85+9.3%33.7530.44.167.7877.72
43.4
60.76
78.12
95.48
112.8
130.2
16M0630.65+0.15+0.49%34.7528.64.437.846.466.92
44.3
62.02
79.74
97.46
115.2
132.9
16M0530.5+0.3+0.99%31.0526.754.437.356.337.22
42.23
59.13
76.02
92.91
109.8
126.7
16M0430.2-1.8-5.63%33.428.84.438.327.177.52
40.17
56.23
72.3
88.37
104.4
120.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332+2.7+9.22%36.4528.43.819.577.458.4
38.1
53.34
68.58
83.82
99.06
114.3
16M0229.3+5.7+24.2%3122.83.818.446.217.98
36.73
51.43
66.12
80.81
95.51
110.2
16M0123.6+1.55+7.03%24.520.53.816.935.86.67
35.37
49.51
63.66
77.81
91.95
106.1
15M1222.05-0.4-1.78%23.820.33.475.976.49
34
47.6
61.2
74.8
88.4
102
15M1122.45-0.1-0.44%2621.23.48.576.997.4
30.33
42.47
54.6
66.73
78.87
91
15M1022.55+5.2+30%2517.63.49.386.68.46
26.67
37.33
48
58.67
69.33
80
15M0917.35+3.15+22.2%17.513.852.37.616.027.54
23
32.2
41.4
50.6
59.8
69
15M0814.2-1.3-8.39%16.65132.38.266.457.04
20.17
28.23
36.3
44.37
52.43
60.5
15M0715.5+2.2+16.5%17.312.052.39.986.958.94
17.33
24.27
31.2
38.13
45.07
52
15M0613.3-1.15-7.96%15.6511.751.4510.798.19.17
14.5
20.3
26.1
31.9
37.7
43.5
15M0514.45-3.5-19.5%18.613.61.4516.6112.1412.9
11.2
15.68
20.16
24.64
29.12
33.6
15M0417.95+6.35+54.7%18.611.351.4523.5414.3722.72
7.9
11.06
14.22
17.38
20.54
23.7
15M0311.6+2.73+30.8%11.758.880.4625.5419.325.22
4.6
6.44
8.28
10.12
11.96
13.8
15M028.87-0.05-0.56%9.48.50.4662.6756.6759.13
1.5
2.1
2.7
3.3
3.9
4.5
15M018.92+0.52+6.19%97.480.46---
-
-
-
-
-
-
14M128.4+1.78+26.9%8.546.2-0.47---
-
-
-
-
-
-
14M116.62+0.53+8.7%7.55.94-0.47---
-
-
-
-
-
-
14M106.09+1.04+20.6%6.095-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M095.05-0.88-14.8%5.94.97-0.85---
-
-
-
-
-
-
14M085.93+1.8+43.6%63.85-0.85---
-
-
-
-
-
-
14M074.13-0.09-2.13%4.393.89-0.85---
-
-
-
-
-
-
14M064.22+0.17+4.2%4.83.8-1.16---
-
-
-
-
-
-
14M054.05-1.1-21.4%5.353.55-1.16---
-
-
-
-
-
-
14M045.15-0.46-8.2%5.934.5-1.16---
-
-
-
-
-
-
14M035.61-1.62-22.4%7.55.44-0.75---
-
-
-
-
-
-
14M027.23+1.58+28%7.995.5-0.75---
-
-
-
-
-
-
14M015.65+1.58+38.8%5.894-0.75---
-
-
-
-
-
-
13M124.07+0.05+1.24%4.193.76-0.72---
-
-
-
-
-
-
13M114.02+0.29+7.77%4.263.6-0.72---
-
-
-
-
-
-
13M103.73-0.11-2.86%4.263.5-0.72---
-
-
-
-
-
-
13M093.84+0.7+22.3%3.943.14-0.86---
-
-
-
-
-
-
13M083.14-0.12-3.68%3.283-0.86---
-
-
-
-
-
-
13M073.26-0.55-14.4%3.993.23-0.86---
-
-
-
-
-
-
13M063.81-0.41-9.72%4.983.3-1.09---
-
-
-
-
-
-
13M054.22+1.19+39.3%4.252.95-1.09---
-
-
-
-
-
-
13M043.03-0.02-0.66%3.132.74-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M033.05+0.22+7.77%3.252.78-1.02---
-
-
-
-
-
-
13M022.83-0.2-6.6%3.032.7-1.02---
-
-
-
-
-
-
13M013.03+0.13+4.48%3.322.9-1.02---
-
-
-
-
-
-
12M122.9+0.3+11.5%3.132.59-1.18---
-
-
-
-
-
-
12M112.6+0.2+8.33%2.882.33-1.18---
-
-
-
-
-
-
12M102.4-0.78-24.5%3.232.32-1.18---
-
-
-
-
-
-
12M093.18-0.16-4.79%3.353.11-1.47---
-
-
-
-
-
-
12M083.34+0.01+0.3%3.443.07-1.47---
-
-
-
-
-
-
12M073.33-0.52-13.5%4.043.17-1.47---
-
-
-
-
-
-
12M063.85-0.32-7.67%4.243.6-1.57---
-
-
-
-
-
-
12M054.17-0.35-7.74%5.154.08-1.57---
-
-
-
-
-
-
12M044.52-0.54-10.7%5.24.2-1.57---
-
-
-
-
-
-
12M035.06+0.87+20.8%6.063.9-1.68---
-
-
-
-
-
-
12M024.19+0.7+20.1%4.663.44-1.68---
-
-
-
-
-
-
12M013.4900%3.543.15-1.68---
-
-
-
-
-
-
11M123.49+0.57+19.5%3.642.76-1.56---
-
-
-
-
-
-
11M112.92-1.23-29.6%4.152.75-1.56---
-
-
-
-
-
-
11M104.15-0.46-9.98%4.654.09-1.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M094.61-0.58-11.2%5.244.49-1.29---
-
-
-
-
-
-
11M085.19-1.66-24.2%7.195.03-1.29---
-
-
-
-
-
-
11M076.85+0.65+10.5%7.85.99-1.29---
-
-
-
-
-
-
11M066.2-0.2-3.13%6.96-1.17---
-
-
-
-
-
-
11M056.4-1.53-19.3%8.096.21-1.17---
-
-
-
-
-
-
11M047.93-0.07-0.88%8.47.9-1.17---
-
-
-
-
-
-
11M038-0.9-10.1%10.157.55-1.2---
-
-
-
-
-
-
11M028.9-0.75-7.77%9.78.55-1.2---
-
-
-
-
-
-
11M019.65+0.66+7.34%10.358.58-1.2---
-
-
-
-
-
-
10M128.99+1.44+19.1%9.267.85-1.37---
-
-
-
-
-
-
10M117.55-1.38-15.5%9.17.5-1.37---
-
-
-
-
-
-
10M108.93-0.97-9.8%10.38.65-1.37---
-
-
-
-
-
-
10M099.9+3.78+61.8%10.858.59-1.2---
-
-
-
-
-
-
10M086.12+0.35+6.07%6.195.7-1.2---
-
-
-
-
-
-
10M075.77-0.03-0.52%6.185.66-1.2---
-
-
-
-
-
-
10M065.8+0.47+8.82%6.475.01-1.3---
-
-
-
-
-
-
10M055.33-1.17-18%6.495.04-1.3---
-
-
-
-
-
-
10M046.5-0.14-2.11%7.316.33-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M036.64+0.6+9.93%6.966.04-1.17---
-
-
-
-
-
-
10M026.04-1.14-15.9%7.545.61-1.17---
-
-
-
-
-
-
10M017.18-1.08-13.1%8.36.35-1.17---
-
-
-
-
-
-
09M128.26+3.01+57.3%8.655.23-1.1---
-
-
-
-
-
-
09M115.25-0.01-0.19%5.875-1.1---
-
-
-
-
-
-
09M105.26-0.49-8.52%5.955.17-1.1---
-
-
-
-
-
-
09M095.75+1.1+23.7%6.34.56-2.22---
-
-
-
-
-
-
09M084.65-0.17-3.53%5.474.45-2.22---
-
-
-
-
-
-
09M074.82+1.37+39.7%5.73.4-2.22---
-
-
-
-
-
-
09M063.45-0.56-14%4.13.4-2.12---
-
-
-
-
-
-
09M054.01+0.21+5.53%4.343.7-2.12---
-
-
-
-
-
-
09M043.8+0.62+19.5%5.13.11-2.12---
-
-
-
-
-
-
09M033.18+0.73+29.8%3.582.5-1.81---
-
-
-
-
-
-
09M022.45+0.6+32.4%2.451.73-1.81---
-
-
-
-
-
-
09M011.85-0.04-2.12%2.161.67-1.81---
-
-
-
-
-
-
08M121.89+0.06+3.28%2.061.6-1.76---
-
-
-
-
-
-
08M111.83-0.21-10.3%2.251.57-1.76---
-
-
-
-
-
-
08M102.04-0.71-25.8%3.091.88-1.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M092.75-1.3-32.1%4.032.6-0.21---
-
-
-
-
-
-
08M084.05+0.11+2.79%4.483.9-0.21---
-
-
-
-
-
-
08M073.94-1.19-23.2%5.53.85-0.21---
-
-
-
-
-
-
08M065.13-1.45-22%7.185.130---
-
-
-
-
-
-
08M056.58-0.37-5.32%7.396.510---
-
-
-
-
-
-
08M046.95-0.31-4.27%7.836.90---
-
-
-
-
-
-
08M037.26-0.06-0.82%7.596.6-0.01---
-
-
-
-
-
-
08M027.32+1.08+17.3%7.485.91-0.01---
-
-
-
-
-
-
08M016.24-1.26-16.8%7.86.1-0.01234018301872
0.03
0.05
0.06
0.07
0.09
0.1
07M127.5-0.76-9.2%96.910.01900691750
0.1
0.14
0.18
0.22
0.26
0.3
07M118.26-0.84-9.23%10.57.60.01---
-
-
-
-
-
-
07M109.1-1-9.9%10.28.710.01---
-
-
-
-
-
-
07M0910.1+1.3+14.8%10.38.6-0.48---
-
-
-
-
-
-
07M088.8-3.65-29.3%12.458.63-0.48---
-
-
-
-
-
-
07M0712.45+3.24+35.2%148.91-0.48---
-
-
-
-
-
-
07M069.21-0.05-0.54%9.88.4-0.79---
-
-
-
-
-
-
07M059.26+1.5+19.3%9.697.22-0.79---
-
-
-
-
-
-
07M047.76+0.2+2.65%8.927.61-0.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2340)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M037.56+0.34+4.71%8.366.96-1.13---
-
-
-
-
-
-
07M027.22-0.11-1.5%7.757.22-1.13---
-
-
-
-
-
-
07M017.33-1.29-15%9.227.2-1.13---
-
-
-
-
-
-
06M128.62+0.27+3.23%8.87.92-1.28---
-
-
-
-
-
-
06M118.35+1+13.6%8.87.02-1.28---
-
-
-
-
-
-
06M107.35+0.4+5.76%8.446.93-1.28---
-
-
-
-
-
-
06M096.95-0.59-7.82%86.25-1.41---
-
-
-
-
-
-