≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5314 世紀* / 本益比河流圖(月)

5314 世紀*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.426+0.4+1.54%5.38%26.126.8525.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,0772.11億5,1501.57張/筆26.14.265.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,1173.16億6,6371.83張/筆26.1-0.15 (-0.57%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.54%)

財報評分: 最新85分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 台股2檔「抓去關」新名單！世紀*短線摔逾3成　明起處置到9／30 (ETtoday新聞雲 09/21 17:57)

• 世紀*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/18 14:34)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 從IC設計跨足AI無人載具！「世紀民生」搶進警政署與台銀標案　建構可信任非紅產業鏈 (ETtoday新聞雲 09/08 12:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 修正世紀*2025年度股東會年報部分內容 (公告訊息 09/04 16:16)

• 世紀*現金股利除息基準日及調整配股率等相關事宜 (公告訊息 09/04 15:34)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 世紀民生科技出席2026永續碳權ESG論壇　搶攻無人機、安防加速轉型 (ETtoday新聞雲 08/27 12:00)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉本周最狂飆股世紀*搭無人機題材起飛 除權後連拉6根漲停 (Anue鉅亨 08/22 12:46)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉世紀*填權行情噴出 搭上無人載具行情拉出第6根漲停逾4萬張委買 (Anue鉅亨 08/21 12:40)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 能源股3檔觸漲停！　已下市森崴「1張50元收」考驗3萬股民接受度 (ETtoday新聞雲 08/18 10:50)

• 世紀*董事會決議庫藏股註銷減資基準日 (公告訊息 08/14 14:10)

• 世紀*董事會通過2026年度第二季合併財務報告 (公告訊息 08/14 14:09)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:34)

• 世紀*董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/30 23:04)

• 世紀*因短期資金需求對子公司資金貸與案。 (公告訊息 07/30 23:03)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

5314 世紀* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0926.4-9.6-26.7%46.8254.68105.345.64
46.8
65.52
84.24
103
121.7
140.4
26M0836-15.9-30.6%63.416.24.6813.553.467.69
46.8
65.52
84.24
103
121.7
140.4
26M0751.9-14.9-22.3%7547.24.6816.0310.0911.09
46.8
65.52
84.24
103
121.7
140.4
26M0666.8+3.8+6.03%66.855.34.6814.2711.8214.27
46.8
65.52
84.24
103
121.7
140.4
26M0563-8.6-12%77.761.24.6816.0512.6413.02
48.4
67.76
87.12
106.5
125.8
145.2
26M0471.6-5-6.53%82.9714.6816.5814.214.32
50
70
90
110
130
150
26M0376.6-14.2-15.6%9370.25.1618.0213.614.84
51.6
72.24
92.88
113.5
134.2
154.8
26M0290.8-4.9-5.12%97.584.65.1618.4215.9817.15
52.93
74.11
95.28
116.5
137.6
158.8
26M0195.7-2.4-2.45%107935.1619.7217.1417.64
54.27
75.97
97.68
119.4
141.1
162.8
25M1298.1-13.4-12%117.597.85.5621.1317.5917.64
55.6
77.84
100.1
122.3
144.6
166.8
25M11111.5-11-8.98%12490.55.5626.1419.0823.51
47.43
66.41
85.38
104.4
123.3
142.3
25M10122.5-15.5-11.2%147.5115.55.5637.5629.4131.2
39.27
54.97
70.68
86.39
102.1
117.8
25M09138+59.7+76.2%14876.43.1147.5924.5744.37
31.1
43.54
55.98
68.42
80.86
93.3
25M0878.3+0.6+0.77%88.372.33.1131.9926.228.37
27.6
38.64
49.68
60.72
71.76
82.8
25M0777.7+28.7+58.6%78453.1132.3718.6732.24
24.1
33.74
43.38
53.02
62.66
72.3
25M0649-7.5-13.3%56.547.82.0627.4323.223.79
20.6
28.84
37.08
45.32
53.56
61.8
25M0556.5-2.1-3.58%7056.22.0637.9130.4330.6
18.47
25.85
33.24
40.63
48.01
55.4
25M0458.6-17.2-22.7%83.347.752.065129.2335.88
16.33
22.87
29.4
35.93
42.47
49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0375.8-714.2-90.4%1450691.42102148.5953.38
14.2
19.88
25.56
31.24
36.92
42.6
25M02790+37+4.91%9707261.42138103.3112.4
70.3
98.42
126.5
154.7
182.8
210.9
25M01753-27-3.46%9706791.4276.7453.7259.57
126.4
177
227.5
278.1
328.6
379.2
24M12780+381.5+95.7%79042318.2543.2923.1842.74
182.5
255.5
328.5
401.5
474.5
547.5
24M11398.5+172+75.9%401.522218.2525.7414.2325.54
156
218.4
280.8
343.2
405.6
468
24M10226.5+18.5+8.89%249.5200.518.2519.2715.4817.49
129.5
181.3
233.1
284.9
336.7
388.5
24M09208+41+24.6%230142.510.322.3313.8320.19
103
144.2
185.4
226.6
267.8
309
24M08167-7-4.02%19814410.318.5613.515.65
106.7
149.4
192.1
234.7
277.4
320.1
24M07174-38-17.9%224.517110.320.3415.4915.76
110.4
154.6
198.7
242.9
287
331.2
24M06212-0.5-0.24%234.5194.511.4120.5517.0518.58
114.1
159.7
205.4
251
296.7
342.3
24M05212.5-59.5-21.9%299184.511.4129.2818.0620.81
102.1
143
183.8
224.7
265.5
306.4
24M04272-125.5-31.6%436227.511.4148.3525.2330.17
90.17
126.2
162.3
198.4
234.4
270.5
24M03397.5+202+103%4342067.8255.526.3450.83
78.2
109.5
140.8
172
203.3
234.6
24M02195.5+28.5+17.1%201.51637.8234.0627.5533.04
59.17
82.83
106.5
130.2
153.8
177.5
24M01167+90+117%17069.87.8242.3617.3941.61
40.13
56.19
72.24
88.29
104.3
120.4
23M1277+23.8+44.7%86.449.552.1140.9523.4836.49
21.1
29.54
37.98
46.42
54.86
63.3
23M1153.2+16.2+43.8%62.1362.1129.8117.2825.54
20.83
29.17
37.5
45.83
54.17
62.5
23M1037-2.8-7.04%39.129.22.1119.0114.217.99
20.57
28.79
37.02
45.25
53.47
61.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0939.8+5.35+15.5%43.232.12.0321.2815.8119.61
20.3
28.42
36.54
44.66
52.78
60.9
23M0834.45+8.4+32.2%37.725.252.032818.7525.58
13.47
18.85
24.24
29.63
35.01
40.4
23M0726.05+3.4+15%28.7521.852.0343.3432.9439.27
6.63
9.29
11.94
14.59
17.25
19.9
23M0622.65-0.55-2.37%24.2521.95-0.02---
-
-
-
-
-
-
23M0523.2-0.8-3.33%25.322-0.02---
-
-
-
-
-
-
23M0424+4.85+25.3%28.8519.25-0.02---
-
-
-
-
-
-
23M0319.15+1.35+7.58%20.317.8-0.13---
-
-
-
-
-
-
23M0217.8+0.45+2.59%18.815.25-0.13---
-
-
-
-
-
-
23M0117.35+0.55+3.27%17.615.25-0.13---
-
-
-
-
-
-
22M1216.8+12.02+251%20.914.3-0.18---
-
-
-
-
-
-
22M114.78+0.88+22.6%4.893.99-0.18---
-
-
-
-
-
-
22M103.9-0.15-3.7%4.173.72-0.18---
-
-
-
-
-
-
22M094.0500%4.584.03-1.39---
-
-
-
-
-
-
22M084.05-0.1-2.41%4.44-1.39---
-
-
-
-
-
-
22M074.15-0.29-6.53%4.443.85-1.39---
-
-
-
-
-
-
22M064.44-0.11-2.42%4.564.05-0.42---
-
-
-
-
-
-
22M054.55-0.26-5.41%4.94-0.42---
-
-
-
-
-
-
22M044.81-0.34-6.6%5.154.5-0.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M035.15+0.15+3%5.615-0.45---
-
-
-
-
-
-
22M025-0.48-8.76%5.865-0.45---
-
-
-
-
-
-
22M015.48-0.64-10.5%6.555-0.45---
-
-
-
-
-
-
21M126.12+0.82+15.5%6.565.3-0.5---
-
-
-
-
-
-
21M115.3+0.29+5.79%5.654.9-0.5---
-
-
-
-
-
-
21M105.01-0.15-2.91%5.54.77-0.5---
-
-
-
-
-
-
21M095.16-1.01-16.4%6.554.92-0.54---
-
-
-
-
-
-
21M086.17-0.33-5.08%7.095.4-0.54---
-
-
-
-
-
-
21M076.5+0.1+1.56%6.995.71-0.54---
-
-
-
-
-
-
21M066.4+0.9+16.4%6.795.52-0.54---
-
-
-
-
-
-
21M055.5-1.3-19.1%6.785-0.54---
-
-
-
-
-
-
21M046.8+0.22+3.34%8.16-0.54---
-
-
-
-
-
-
21M036.58+0.44+7.17%8.285.97-0.47---
-
-
-
-
-
-
21M026.14+0.43+7.53%6.45.4-0.47---
-
-
-
-
-
-
21M015.71-0.52-8.35%6.695.38-0.47---
-
-
-
-
-
-
20M126.23+0.22+3.66%6.965.96-0.51---
-
-
-
-
-
-
20M116.01+0.03+0.5%6.75.76-0.51---
-
-
-
-
-
-
20M105.98-0.47-7.29%6.895.71-0.51---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M096.45+0.86+15.4%6.785.11-0.61---
-
-
-
-
-
-
20M085.59-0.47-7.76%6.45.45-0.61---
-
-
-
-
-
-
20M076.06-0.44-6.77%7.095-0.61---
-
-
-
-
-
-
20M066.5+2.71+71.5%6.543.7-0.61---
-
-
-
-
-
-
20M053.79-0.36-8.67%4.993.66-0.61---
-
-
-
-
-
-
20M044.15+0.35+9.21%4.483.09-0.61---
-
-
-
-
-
-
20M033.8-2.16-36.2%6.43.8-0.59---
-
-
-
-
-
-
20M025.96-0.44-6.88%6.425.35-0.59---
-
-
-
-
-
-
20M016.4+0.42+7.02%6.465.5-0.59---
-
-
-
-
-
-
19M125.98+0.12+2.05%6.495.22-0.4---
-
-
-
-
-
-
19M115.86+0.51+9.53%6.475.09-0.4---
-
-
-
-
-
-
19M105.35+0.1+1.9%5.94.6-0.4---
-
-
-
-
-
-
19M095.25-0.04-0.76%64.9-0.2---
-
-
-
-
-
-
19M085.29+0.41+8.4%5.484.06-0.296.7171.6593.35
0.57
0.79
1.02
1.25
1.47
1.7
19M074.88-0.06-1.21%5.484.49-0.217.4914.3315.57
3.13
4.39
5.64
6.89
8.15
9.4
19M064.94+0.24+5.11%5.134.370.5797.678.67
5.7
7.98
10.26
12.54
14.82
17.1
19M054.7+0.02+0.43%5.54.30.579.767.638.34
5.63
7.89
10.14
12.39
14.65
16.9
19M044.68+0.31+7.09%5.484.370.579.847.858.41
5.57
7.79
10.02
12.25
14.47
16.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M034.37-0.93-17.5%5.64.370.5510.187.957.95
5.5
7.7
9.9
12.1
14.3
16.5
19M025.3+0.06+1.15%5.864.860.5513.3211.0512.05
4.4
6.16
7.92
9.68
11.44
13.2
19M015.24+1.47+39%5.43.740.5516.3611.3315.88
3.3
4.62
5.94
7.26
8.58
9.9
18M123.77-0.67-15.1%4.23.410.2219.0915.517.14
2.2
3.08
3.96
4.84
5.72
6.6
18M114.44+0.19+4.47%4.683.840.227.245.946.87
6.47
9.05
11.64
14.23
16.81
19.4
18M104.25-1.05-19.8%5.34.130.224.943.853.96
10.73
15.03
19.32
23.61
27.91
32.2
18M095.300%5.454.91.53.633.273.53
15
21
27
33
39
45
18M085.3+0.25+4.95%5.534.851.54.584.024.39
12.07
16.89
21.72
26.55
31.37
36.2
18M075.0500%5.574.861.56.15.325.53
9.13
12.79
16.44
20.09
23.75
27.4
18M065.05-0.04-0.79%5.234.710.628.447.68.15
6.2
8.68
11.16
13.64
16.12
18.6
18M055.09+0.09+1.8%5.44.610.6211.579.8810.91
4.67
6.53
8.4
10.27
12.13
14
18M045-0.18-3.47%6.344.810.6220.2315.3515.96
3.13
4.39
5.64
6.89
8.15
9.4
18M035.18+0.77+17.5%5.184.30.1632.3726.8732.37
1.6
2.24
2.88
3.52
4.16
4.8
18M024.41-0.63-12.5%5.1840.1681.7963.1669.63
0.63
0.89
1.14
1.39
1.65
1.9
18M015.04+0.45+9.8%5.044.110.16---
-
-
-
-
-
-
17M124.59-0.05-1.08%5.24.08-0.13---
-
-
-
-
-
-
17M114.64-0.42-8.3%5.494.46-0.13---
-
-
-
-
-
-
17M105.06-0.14-2.69%5.644.87-0.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M095.2+0.55+11.8%5.993.91-1.73---
-
-
-
-
-
-
17M084.65+0.62+15.4%4.823.66-1.73---
-
-
-
-
-
-
17M074.03-0.27-6.28%4.863.65-1.73---
-
-
-
-
-
-
17M064.3+0.24+5.91%4.763.78-1.75---
-
-
-
-
-
-
17M054.06-0.82-16.8%4.93.95-1.75---
-
-
-
-
-
-
17M044.88-0.22-4.31%5.134.5-1.75---
-
-
-
-
-
-
17M035.1-0.04-0.78%5.265-1.89---
-
-
-
-
-
-
17M025.14-0.05-0.96%5.345.01-1.89---
-
-
-
-
-
-
17M015.19+0.16+3.18%5.254.8-1.89---
-
-
-
-
-
-
16M125.03+0.46+10.1%5.044.48-1.66---
-
-
-
-
-
-
16M114.57-0.45-8.96%5.274.41-1.66---
-
-
-
-
-
-
16M105.0200%5.944.98-1.66---
-
-
-
-
-
-
16M095.02-0.3-5.64%5.534.9-1.56---
-
-
-
-
-
-
16M085.32-0.41-7.16%5.745.23-1.56---
-
-
-
-
-
-
16M075.73-0.13-2.22%6.25.7-1.56---
-
-
-
-
-
-
16M065.86-0.26-4.25%6.25.81-1.43---
-
-
-
-
-
-
16M056.12-0.38-5.85%6.66-1.43---
-
-
-
-
-
-
16M046.5-0.33-4.83%7.76.4-1.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.83+0.57+9.11%7.386.25-1.1---
-
-
-
-
-
-
16M026.26+0.05+0.81%6.426.05-1.1---
-
-
-
-
-
-
16M016.21+0.34+5.79%6.45.72-1.1---
-
-
-
-
-
-
15M125.87-0.72-10.9%6.935.62-1.07---
-
-
-
-
-
-
15M116.59-0.36-5.18%7.196.35-1.07---
-
-
-
-
-
-
15M106.95+0.05+0.72%7.56.9-1.07---
-
-
-
-
-
-
15M096.9+0.08+1.17%7.256.5-1.06---
-
-
-
-
-
-
15M086.82-0.23-3.26%7.395.51-1.06---
-
-
-
-
-
-
15M077.05+0.03+0.43%8.26.2-1.06---
-
-
-
-
-
-
15M067.02-1.3-15.6%8.46.7-1.11---
-
-
-
-
-
-
15M058.32-0.69-7.66%9.18.3-1.11---
-
-
-
-
-
-
15M049.01-0.34-3.64%9.798.8-1.11---
-
-
-
-
-
-
15M039.35-0.95-9.22%10.659.35-1.03---
-
-
-
-
-
-
15M0210.3+0.58+5.97%129.5-1.03---
-
-
-
-
-
-
15M019.72-0.33-3.28%10.19.32-1.03---
-
-
-
-
-
-
14M1210.05+1.42+16.5%10.458.41-0.99---
-
-
-
-
-
-
14M118.63-0.25-2.82%9.598.46-0.99---
-
-
-
-
-
-
14M108.88-0.82-8.45%10.158.32-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M099.7-1.35-12.2%11.159.5-0.96---
-
-
-
-
-
-
14M0811.05-0.85-7.14%12.49.4-0.96---
-
-
-
-
-
-
14M0711.9-2.25-15.9%14.1511.8-0.96---
-
-
-
-
-
-
14M0614.15+4.67+49.3%14.559.6-1.02---
-
-
-
-
-
-
14M059.48+0.24+2.6%10.28.8-1.02---
-
-
-
-
-
-
14M049.24-0.02-0.22%9.598.48-1.02---
-
-
-
-
-
-
14M039.26+1.13+13.9%118-1.44---
-
-
-
-
-
-
14M028.13+0.13+1.63%8.337.46-1.44---
-
-
-
-
-
-
14M018+0.42+5.54%9.17.6-1.44---
-
-
-
-
-
-
13M127.58+0.23+3.13%7.87.12-1.32---
-
-
-
-
-
-
13M117.35+0.05+0.68%7.46.38-1.32---
-
-
-
-
-
-
13M107.3-0.58-7.36%87.09-1.32---
-
-
-
-
-
-
13M097.88-0.42-5.06%8.47.88-1.16---
-
-
-
-
-
-
13M088.3-0.47-5.36%98.14-1.16---
-
-
-
-
-
-
13M078.77+0.27+3.18%9.58.32-1.16---
-
-
-
-
-
-
13M068.5-1.5-15%10.28.26-0.93---
-
-
-
-
-
-
13M0510-0.1-0.99%10.510-0.93---
-
-
-
-
-
-
13M0410.1-0.35-3.35%119.95-0.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0310.4500%11.110.15-0.64---
-
-
-
-
-
-
13M0210.45-0.25-2.34%10.9510.25-0.64---
-
-
-
-
-
-
13M0110.7-0.25-2.28%11.810.3-0.64---
-
-
-
-
-
-
12M1210.9500%11.610.75-0.54---
-
-
-
-
-
-
12M1110.95+0.2+1.86%11.159.8-0.54---
-
-
-
-
-
-
12M1010.75-2.6-19.5%14.1510.5-0.54---
-
-
-
-
-
-
12M0913.35+0.3+2.3%14.412.9-0.54---
-
-
-
-
-
-
12M0813.05+0.65+5.24%14.112-0.54---
-
-
-
-
-
-
12M0712.4-0.15-1.2%13.611.7-0.54---
-
-
-
-
-
-
12M0612.55-1.3-9.39%13.812-0.24---
-
-
-
-
-
-
12M0513.85-0.8-5.46%15.511.8-0.24---
-
-
-
-
-
-
12M0414.65-0.55-3.62%18.9514.2-0.24---
-
-
-
-
-
-
12M0315.2-1.5-8.98%18.9515-0.15---
-
-
-
-
-
-
12M0216.7+4.25+34.1%1812.55-0.15145.9101.8135.4
1.23
1.73
2.22
2.71
3.21
3.7
12M0112.45+0.5+4.18%12.711.15-0.1532.0228.1131.39
3.97
5.55
7.14
8.73
10.31
11.9
11M1211.95-1.85-13.4%14.7510.850.6722.0116.1917.84
6.7
9.38
12.06
14.74
17.42
20.1
11M1113.8-0.1-0.72%16.1512.150.6715.6811.813.4
10.3
14.42
18.54
22.66
26.78
30.9
11M1013.9+2.6+23%13.910.050.67107.2310
13.9
19.46
25.02
30.58
36.14
41.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0911.3+0.55+5.12%12.18.721.756.914.986.46
17.5
24.5
31.5
38.5
45.5
52.5
11M0810.75-2.55-19.2%13.59.821.757.55.465.97
18
25.2
32.4
39.6
46.8
54
11M0713.3-1.5-10.1%15.9513.21.758.627.147.19
18.5
25.9
33.3
40.7
48.1
55.5
11M0614.8+0.2+1.37%17.413.31.99.1677.79
19
26.6
34.2
41.8
49.4
57
11M0514.6+5.25+56.1%16.25101.98.495.237.63
19.13
26.79
34.44
42.09
49.75
57.4
11M049.35-0.05-0.53%9.928.91.95.154.624.85
19.27
26.97
34.68
42.39
50.09
57.8
11M039.4-1.15-10.9%10.99.051.945.624.664.85
19.4
27.16
34.92
42.68
50.44
58.2
11M0210.55-0.25-2.31%11.19.921.946.625.926.29
16.77
23.47
30.18
36.89
43.59
50.3
11M0110.8-0.1-0.92%11.5510.551.948.177.467.64
14.13
19.79
25.44
31.09
36.75
42.4
10M1210.9+0.2+1.87%12.4510.61.1510.839.229.48
11.5
16.1
20.7
25.3
29.9
34.5
10M1110.7-1.1-9.32%1210.31.1514.6912.6113.1
8.17
11.43
14.7
17.97
21.23
24.5
10M1011.8-1.3-9.92%13.8511.51.1528.6623.7924.41
4.83
6.77
8.7
10.63
12.57
14.5
10M0913.1+1.1+9.17%14.211.80.1594.6778.6787.33
1.5
2.1
2.7
3.3
3.9
4.5
10M0812+1.1+10.1%13.910.950.15154.4121.7133.3
0.9
1.26
1.62
1.98
2.34
2.7
10M0710.9+0.6+5.83%11.710.150.15390338.3363.3
0.3
0.42
0.54
0.66
0.78
0.9
10M0610.3-0.65-5.94%11.29.9-0.03---
-
-
-
-
-
-
10M0510.95-3.05-21.8%14.39.8-0.03429294328.5
0.33
0.47
0.6
0.73
0.87
1
10M0414+2.65+23.3%14.3512.1-0.03148.4125.2144.8
0.97
1.35
1.74
2.13
2.51
2.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0311.35+1.65+17%11.359.70.1670.9460.6270.94
1.6
2.24
2.88
3.52
4.16
4.8
10M029.7-0.11-1.12%10.48.70.1666.3855.5361.91
1.57
2.19
2.82
3.45
4.07
4.7
10M019.81-3.89-28.4%13.859.650.1690.3362.9363.98
1.53
2.15
2.76
3.37
3.99
4.6
09M1213.7+0.45+3.4%14.5512.70.159784.6791.33
1.5
2.1
2.7
3.3
3.9
4.5
09M1113.25+1.95+17.3%14.7510.60.15147510601325
0.1
0.14
0.18
0.22
0.26
0.3
09M1011.3-0.4-3.42%15.111.30.15---
-
-
-
-
-
-
09M0911.7+4.33+58.8%11.77.4-0.27---
-
-
-
-
-
-
09M087.37+1.45+24.5%7.395.32-0.27---
-
-
-
-
-
-
09M075.92+1.05+21.6%6.144.62-0.27---
-
-
-
-
-
-
09M064.87-1.16-19.2%6.284.4-0.82---
-
-
-
-
-
-
09M056.03+0.7+13.1%6.354.81-0.82---
-
-
-
-
-
-
09M045.33+1.28+31.6%5.773.95-0.82---
-
-
-
-
-
-
09M034.05+0.67+19.8%4.513.38-1.07---
-
-
-
-
-
-
09M023.38+0.16+4.97%3.743.05-1.07---
-
-
-
-
-
-
09M013.22-0.01-0.31%3.643.18-1.07---
-
-
-
-
-
-
08M123.23+0.43+15.4%3.482.68-1.16---
-
-
-
-
-
-
08M112.8-0.6-17.6%3.62.4-1.16---
-
-
-
-
-
-
08M103.4-0.74-17.9%4.353.12-1.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.14-1.68-28.9%5.93.6-0.73---
-
-
-
-
-
-
08M085.82-0.73-11.1%7.385.54-0.73---
-
-
-
-
-
-
08M076.55-1.45-18.1%8.186.32-0.73---
-
-
-
-
-
-
08M068-0.55-6.43%97.7-0.38---
-
-
-
-
-
-
08M058.55-1.13-11.7%10.48.4-0.38---
-
-
-
-
-
-
08M049.68+1.14+13.3%10.658.47-0.38---
-
-
-
-
-
-
08M038.54-1.18-12.1%9.958.05-0.16---
-
-
-
-
-
-
08M029.72+2.11+27.7%9.727.26-0.16---
-
-
-
-
-
-
08M017.61-2.05-21.2%10.37.25-0.16---
-
-
-
-
-
-
07M129.66-1.74-15.3%11.958.46-0.06---
-
-
-
-
-
-
07M1111.4-1-8.06%13.1510-0.06---
-
-
-
-
-
-
07M1012.4-2.5-16.8%15.4510.6-0.06---
-
-
-
-
-
-
07M0914.9-0.15-1%16.213.2-0.7---
-
-
-
-
-
-
07M0815.05-6-28.5%22.414.2-0.7---
-
-
-
-
-
-
07M0721.05+2.75+15%21.8516.8-0.7---
-
-
-
-
-
-
07M0618.3+5.4+41.9%19.1512.6-0.64---
-
-
-
-
-
-
07M0512.9+2.15+20%12.99.91-0.64---
-
-
-
-
-
-
07M0410.75+0.15+1.42%11.7510.6-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1475)		最低
PER
(3.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0310.6+0.15+1.44%11.159.06-1.1---
-
-
-
-
-
-
07M0210.45-0.45-4.13%11.7510.45-1.1---
-
-
-
-
-
-
07M0110.9-0.8-6.84%12.910.4-1.1---
-
-
-
-
-
-
06M1211.7+2.46+26.6%11.78.92-0.7---
-
-
-
-
-
-
06M119.24+1.1+13.5%9.258-0.7---
-
-
-
-
-
-
06M108.14+0.04+0.49%98-0.7---
-
-
-
-
-
-
06M098.1-1.23-13.2%9.37.520.07132.9107.4115.7
0.7
0.98
1.26
1.54
1.82
2.1