≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5321 美而快 / 本益比河流圖(月)

5321 美而快

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.770.5-0.8-1.13%4.68%72.972.969.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1661,166萬226734股/筆70.255.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2291,599萬236972張/筆69.67+1.7 (+2.47%)

連續漲跌: 首日下跌  ( -0.8元 / -1.13%)

財報評分: 最新51分 / 平均38分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 美而快未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 08/31 16:19)

• 美而快2026年07月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 08/31 16:19)

• 美而快董事會決議推選副董事長 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 08/31 16:12)

• 美而快2026年第一次股東臨時會補選一席董事當選名單 (公告訊息 08/31 16:11)

• 美而快2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 16:11)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 美而快有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/18 15:56)

• 更正2026/04/10公告美而快董事會通過擬購買美而快生醫科技股份有限公司41.67%普通股股份 (公告訊息 08/14 17:33)

• 更正2026年第二季IFRS iXBRL部分資訊 (公告訊息 08/14 17:31)

• 美而快董事會決議通過對子公司維克樂科技股份有限公司以債權轉增資相關事宜 (公告訊息 08/12 17:52)

• 美而快董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:52)

• 美而快2026年度第2季財務報告董事會召開日期 (公告訊息 08/04 19:29)

• 美而快2026年06月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 07/31 18:02)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 代子公司維克樂科技股份有限公司公告法派董監事異動 (公告訊息 07/14 21:51)

• 美而快董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 21:51)

• 美而快董事辭任 (公告訊息 07/13 18:19)

• 美而快2026年05月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 06/30 19:43)

• 〈熱門股〉搭記憶體題材意外竄出的飆馬股 美而快周漲近6成 (Anue鉅亨 06/27 10:56)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

5321 美而快 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0969.7-17-19.6%86.763.8-3.28---
-
-
-
-
-
-
26M0886.7+33.4+62.7%88.152.5-3.28---
-
-
-
-
-
-
26M0753.3-9.6-15.3%6551.1-3.28---
-
-
-
-
-
-
26M0662.9+10.7+20.5%76.635.8-3.28---
-
-
-
-
-
-
26M0552.2+29.3+128%56.820.8-3.28---
-
-
-
-
-
-
26M0422.9-1.15-4.78%26.2522.2-3.28---
-
-
-
-
-
-
26M0324.05-2.3-8.73%28.3523.4-2.7---
-
-
-
-
-
-
26M0226.35-4.6-14.9%31.126-2.7---
-
-
-
-
-
-
26M0130.95-5.2-14.4%3730.3-2.7---
-
-
-
-
-
-
25M1236.15-2.2-5.74%38.335.25-0.27---
-
-
-
-
-
-
25M1138.35-0.5-1.29%41.535.1-0.27957.7810885
0.43
0.61
0.78
0.95
1.13
1.3
25M1038.85-3.3-7.83%43.9537.9-0.27123.2106.3108.9
3.57
4.99
6.42
7.85
9.27
10.7
25M0942.15+3.4+8.77%43.8538.70.6765.4557.7662.91
6.7
9.38
12.06
14.74
17.42
20.1
25M0838.75-0.45-1.15%40.236.20.6756.0950.5154.07
7.17
10.03
12.9
15.77
18.63
21.5
25M0739.2-1.65-4.04%43.538.450.6756.9950.3751.35
7.63
10.69
13.74
16.79
19.85
22.9
25M0640.85-0.5-1.21%46.837.450.8157.7846.2350.43
8.1
11.34
14.58
17.82
21.06
24.3
25M0541.35-6.5-13.6%49400.816149.7951.47
8.03
11.25
14.46
17.67
20.89
24.1
25M0447.85+1.3+2.79%49.835.60.8162.5144.6960.06
7.97
11.15
14.34
17.53
20.71
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0346.55-10.25-18%58.446.550.7973.9258.9258.92
7.9
11.06
14.22
17.38
20.54
23.7
25M0256.8-0.9-1.56%62.355.30.79116.1103105.8
5.37
7.51
9.66
11.81
13.95
16.1
25M0157.7-3.2-5.25%63560.79222.4197.6203.6
2.83
3.97
5.1
6.23
7.37
8.5
24M1260.9-0.9-1.46%67.4580.03224719332030
0.3
0.42
0.54
0.66
0.78
0.9
24M1161.8+2.6+4.39%66.153.50.03---
-
-
-
-
-
-
24M1059.2-6.3-9.62%66.358.40.03---
-
-
-
-
-
-
24M0965.5-2.6-3.82%73.665-0.96---
-
-
-
-
-
-
24M0868.1-0.3-0.44%71.256.3-0.96---
-
-
-
-
-
-
24M0768.4-2.5-3.53%71.865.1-0.96---
-
-
-
-
-
-
24M0670.9+0.8+1.14%77.367.7-1.01---
-
-
-
-
-
-
24M0570.1-0.6-0.85%72.867.3-1.01---
-
-
-
-
-
-
24M0470.7-6.4-8.3%8070.2-1.01---
-
-
-
-
-
-
24M0377.1-9.8-11.3%89760.03296725332570
0.3
0.42
0.54
0.66
0.78
0.9
24M0286.9-0.9-1.03%91.386.30.03159.2150.5151.6
5.73
8.03
10.32
12.61
14.91
17.2
24M0187.8-1.4-1.57%91.886.10.0382.2177.178.63
11.17
15.63
20.1
24.57
29.03
33.5
23M1289.2-0.3-0.34%95.886.11.6657.7151.8753.73
16.6
23.24
29.88
36.52
43.16
49.8
23M1189.5+2.5+2.87%102.584.71.6647.639.3341.56
21.53
30.15
38.76
47.37
55.99
64.6
23M1087-36-29.3%121811.6645.7230.632.87
26.47
37.05
47.64
58.23
68.81
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09123+49.2+66.7%13273.53.1442.0423.4139.17
31.4
43.96
56.52
69.08
81.64
94.2
23M0873.8-8.8-10.7%91.270.13.1424.8119.0720.07
36.77
51.47
66.18
80.89
95.59
110.3
23M0782.6-8.7-9.53%93.8813.1422.2619.2219.6
42.13
58.99
75.84
92.69
109.5
126.4
23M0691.3-7-7.12%98.9904.7520.8218.9519.22
47.5
66.5
85.5
104.5
123.5
142.5
23M0598.3+3.6+3.8%119.594.64.7525.3520.0720.86
47.13
65.99
84.84
103.7
122.5
141.4
23M0494.7+9.1+10.6%98.884.44.7521.1318.0520.25
46.77
65.47
84.18
102.9
121.6
140.3
23M0385.6-0.8-0.93%10380.34.6422.217.3118.45
46.4
64.96
83.52
102.1
120.6
139.2
23M0286.4+2.7+3.23%95.584.34.6420.6418.2218.67
46.27
64.77
83.28
101.8
120.3
138.8
23M0183.7+20.7+32.9%93.961.84.6420.3513.418.14
46.13
64.59
83.04
101.5
119.9
138.4
22M1263-1.3-2.02%73624.615.8713.4813.7
46
64.4
82.8
101.2
119.6
138
22M1164.3+0.4+0.63%71.9634.616.2114.214.49
44.37
62.11
79.86
97.61
115.4
133.1
22M1063.9+2.8+4.58%73.558.74.617.213.7414.95
42.73
59.83
76.92
94.01
111.1
128.2
22M0961.1-27.9-31.3%96.458.34.1123.4514.1814.87
41.1
57.54
73.98
90.42
106.9
123.3
22M0889+6.5+7.88%93.573.24.1122.0217.2420.96
42.47
59.45
76.44
93.43
110.4
127.4
22M0782.5-9.9-10.7%94.580.54.1121.5618.3718.82
43.83
61.37
78.9
96.43
114
131.5
22M0692.4-31.1-25.2%13590.14.5229.8719.9320.44
45.2
63.28
81.36
99.44
117.5
135.6
22M05123.5-3.5-2.76%135121.54.5231.6928.5228.99
42.6
59.64
76.68
93.72
110.8
127.8
22M04127-16-11.2%152113.54.523828.3831.75
40
56
72
88
104
120
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03143+2+1.42%1591153.7442.5130.7538.24
37.4
52.36
67.32
82.28
97.24
112.2
22M02141+37.5+36.2%150.51053.7442.6329.7539.94
35.3
49.42
63.54
77.66
91.78
105.9
22M01103.5-4.5-4.17%1131003.7434.0430.1231.17
33.2
46.48
59.76
73.04
86.32
99.6
21M12108+7+6.93%12696.33.1140.5130.9634.73
31.1
43.54
55.98
68.42
80.86
93.3
21M11101-25-19.8%145.594.23.1154.5635.3337.88
26.67
37.33
48
58.67
69.33
80
21M10126-4-3.08%1531003.1168.8244.9856.67
22.23
31.13
40.02
48.91
57.81
66.7
21M09130+78.1+150%13252.41.7874.1629.4473.03
17.8
24.92
32.04
39.16
46.28
53.4
21M0851.9-1.7-3.17%70.942.151.7815390.97112
4.63
6.49
8.34
10.19
12.05
13.9
21M0753.6+21.3+65.9%57.130.11.78---
-
-
-
-
-
-
21M0632.3-1.7-5%34.331.5-2.17---
-
-
-
-
-
-
21M0534-1.45-4.09%35.930.8-2.17---
-
-
-
-
-
-
21M0435.45+4.55+14.7%39.529.9-2.17---
-
-
-
-
-
-
21M0330.9-0.85-2.68%32.3529.85-3.02---
-
-
-
-
-
-
21M0231.75+0.7+2.25%32.9529.85-3.02---
-
-
-
-
-
-
21M0131.05-0.6-1.9%32.829.6-3.02---
-
-
-
-
-
-
20M1231.65-7.85-19.9%39.530.65-3.73---
-
-
-
-
-
-
20M1139.5+2.6+7.05%39.8529.3-3.73---
-
-
-
-
-
-
20M1036.9-1.35-3.53%39.9534.3-3.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0938.25-5.95-13.5%46.636.1-3.26---
-
-
-
-
-
-
20M0844.2-6.8-13.3%55.936-3.26---
-
-
-
-
-
-
20M0751+11.5+29.1%54.232.15-3.26---
-
-
-
-
-
-
20M0639.5+16.95+75.2%4022.50.09444.4250438.9
0.9
1.26
1.62
1.98
2.34
2.7
20M0522.55-0.25-1.1%24.220.50.0958.0849.254.12
4.17
5.83
7.5
9.17
10.83
12.5
20M0422.8-2.2-8.8%30.9522.450.0941.6430.230.67
7.43
10.41
13.38
16.35
19.33
22.3
20M0325-3.9-13.5%30.1517.11.0728.1815.9823.36
10.7
14.98
19.26
23.54
27.82
32.1
20M0228.9-4.45-13.3%33.427.61.0727.7622.9424.02
12.03
16.85
21.66
26.47
31.29
36.1
20M0133.35-5.6-14.4%40.8531.451.0730.5623.5324.95
13.37
18.71
24.06
29.41
34.75
40.1
19M1238.95-2.35-5.69%42.6536.451.4729.0124.826.5
14.7
20.58
26.46
32.34
38.22
44.1
19M1141.3+8.4+25.5%42.75311.4724.3817.6823.56
17.53
24.55
31.56
38.57
45.59
52.6
19M1032.9-0.75-2.23%34.6531.81.4717.0115.6116.15
20.37
28.51
36.66
44.81
52.95
61.1
19M0933.65-0.35-1.03%36.9531.52.3215.9313.5814.5
23.2
32.48
41.76
51.04
60.32
69.6
19M0834-4.1-10.8%41.4531.52.3217.8913.614.68
23.17
32.43
41.7
50.97
60.23
69.5
19M0738.1-2.85-6.96%42.3536.52.3218.3115.7816.47
23.13
32.39
41.64
50.89
60.15
69.4
19M0640.95+1.35+3.41%45.7538.92.3119.8116.8417.73
23.1
32.34
41.58
50.82
60.06
69.3
19M0539.6-2.9-6.82%43.9536.852.3118.8615.8217
23.3
32.62
41.94
51.26
60.58
69.9
19M0442.5-3.9-8.41%48.4539.22.3120.6216.6818.09
23.5
32.9
42.3
51.7
61.1
70.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346.4+7.6+19.6%49.938.32.3721.0516.1619.58
23.7
33.18
42.66
52.14
61.62
71.1
19M0238.8-2.65-6.39%42.538.72.3718.4816.8316.87
23
32.2
41.4
50.6
59.8
69
19M0141.45-1.6-3.72%45.15382.3720.2517.0418.59
22.3
31.22
40.14
49.06
57.98
66.9
18M1243.05-3.9-8.31%48.2540.52.1622.3418.7519.93
21.6
30.24
38.88
47.52
56.16
64.8
18M1146.95+1.65+3.64%48.2541.12.1639.1233.3238.07
12.33
17.27
22.2
27.13
32.07
37
18M1045.3-3.45-7.08%48.95432.16159.6140.2147.7
3.07
4.29
5.52
6.75
7.97
9.2
18M0948.75+1.65+3.5%49.4546-0.62---
-
-
-
-
-
-
18M0847.1-0.2-0.42%5047.1-0.62---
-
-
-
-
-
-
18M0747.3-2.3-4.64%49.942.9-0.62---
-
-
-
-
-
-
18M0649.6+2+4.2%5446.05-0.98---
-
-
-
-
-
-
18M0547.6+25.4+114%5124.4-0.98---
-
-
-
-
-
-
18M0422.2+3.65+19.7%22.215.9-0.98---
-
-
-
-
-
-
18M0318.55+0.45+2.49%19.5517.5-1.9---
-
-
-
-
-
-
18M0218.1-0.7-3.72%1916.2-1.9---
-
-
-
-
-
-
18M0118.8-1.25-6.23%20.618.8-1.9---
-
-
-
-
-
-
17M1220.05-2.4-10.7%22.7519.4-2.34---
-
-
-
-
-
-
17M1122.45-0.1-0.44%23.1520.15-2.34---
-
-
-
-
-
-
17M1022.55-0.35-1.53%24.120.65-2.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0922.9-6.65-22.5%30.222.050.3977.4456.5458.72
3.9
5.46
7.02
8.58
10.14
11.7
17M0829.55-1.4-4.52%32.529.150.3984.0575.3976.42
3.87
5.41
6.96
8.51
10.05
11.6
17M0730.95-2.05-6.21%34.2530.40.3989.3579.380.74
3.83
5.37
6.9
8.43
9.97
11.5
17M0633-1.95-5.58%35.432.550.3893.1685.6686.84
3.8
5.32
6.84
8.36
9.88
11.4
17M0534.95+1.7+5.11%39.631.60.3878.1662.3768.98
5.07
7.09
9.12
11.15
13.17
15.2
17M0433.25+5.6+20.3%33.9260.3853.5341.0552.5
6.33
8.87
11.4
13.93
16.47
19
17M0327.65-1-3.49%29.8260.7639.2134.2136.38
7.6
10.64
13.68
16.72
19.76
22.8
17M0228.65-1.25-4.18%29.826.20.7628.9325.4427.82
10.3
14.42
18.54
22.66
26.78
30.9
17M0129.9+1.3+4.55%30.527.60.7623.4621.2323
13
18.2
23.4
28.6
33.8
39
16M1228.6-0.4-1.38%31.4526.851.5720.0317.118.22
15.7
21.98
28.26
34.54
40.82
47.1
16M1129-7.2-19.9%37.928.71.5727.6620.9521.17
13.7
19.18
24.66
30.14
35.62
41.1
16M1036.2-2-5.24%41.636.051.5735.5630.8130.94
11.7
16.38
21.06
25.74
30.42
35.1
16M0938.2-1.65-4.14%43.0536.550.9744.3837.6839.38
9.7
13.58
17.46
21.34
25.22
29.1
16M0839.85+1.3+3.37%40.8537.80.9736.0433.3535.16
11.33
15.87
20.4
24.93
29.47
34
16M0738.55-1.9-4.7%41.9536.550.9732.3528.1929.73
12.97
18.15
23.34
28.53
33.71
38.9
16M0640.45+10.5+35.1%40.9528.11.4628.0519.2527.71
14.6
20.44
26.28
32.12
37.96
43.8
16M0529.95+0.65+2.22%30.0526.251.4621.7819.0221.7
13.8
19.32
24.84
30.36
35.88
41.4
16M0429.3-0.65-2.17%32.125.551.4624.6919.6522.54
13
18.2
23.4
28.6
33.8
39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0329.95+6.7+28.8%31.4521.41.2225.7817.5424.55
12.2
17.08
21.96
26.84
31.72
36.6
16M0223.25-2-7.92%24.3520.951.2221.1118.1620.16
11.53
16.15
20.76
25.37
29.99
34.6
16M0125.25+3.95+18.5%25.9520.351.2223.8818.7323.24
10.87
15.21
19.56
23.91
28.25
32.6
15M1221.3-2.7-11.2%26.519.751.0225.9819.3620.88
10.2
14.28
18.36
22.44
26.52
30.6
15M1124-10.7-30.8%36.2241.0225.0816.6316.63
14.43
20.21
25.98
31.75
37.53
43.3
15M1034.7-4.55-11.6%41.0531.91.0221.9917.0918.59
18.67
26.13
33.6
41.07
48.53
56
15M0939.25-0.65-1.63%41.1534.22.2917.9714.9317.14
22.9
32.06
41.22
50.38
59.54
68.7
15M0839.9-1.05-2.56%43.936.452.2920.0816.6718.25
21.87
30.61
39.36
48.11
56.85
65.6
15M0740.95-9.35-18.6%58.638.42.2928.1318.4319.66
20.83
29.17
37.5
45.83
54.17
62.5
15M0650.3+16.05+46.9%51.233.51.9825.8616.9225.4
19.8
27.72
35.64
43.56
51.48
59.4
15M0534.25-2.35-6.42%43.127.551.9823.915.2818.99
18.03
25.25
32.46
39.67
46.89
54.1
15M0436.6+14.4+64.9%37.7521.451.9823.2113.1922.5
16.27
22.77
29.28
35.79
42.29
48.8
15M0322.2+2.55+13%2418.81.4516.5512.9715.31
14.5
20.3
26.1
31.9
37.7
43.5
15M0219.65-1.15-5.53%21.819.61.4515.113.5813.61
14.43
20.21
25.98
31.75
37.53
43.3
15M0120.8+0.55+2.72%22.9201.4515.9413.9214.48
14.37
20.11
25.86
31.61
37.35
43.1
14M1220.25+1.75+9.46%23.418.51.4316.3612.9414.16
14.3
20.02
25.74
31.46
37.18
42.9
14M1118.5-0.5-2.63%21.717.551.4335.1928.4630
6.17
8.63
11.1
13.57
16.03
18.5
14M1019+1.5+8.57%20.617.51.43---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0917.5-0.1-0.57%18.317.05-1.01---
-
-
-
-
-
-
14M0817.6+1.45+8.98%20.316-1.01---
-
-
-
-
-
-
14M0716.15-1.55-8.76%17.815.95-1.01---
-
-
-
-
-
-
14M0617.7-1.3-6.84%1917.5-1.7---
-
-
-
-
-
-
14M0519+3.5+22.6%20.9514.75-1.7---
-
-
-
-
-
-
14M0415.5-2.7-14.8%1915-1.7---
-
-
-
-
-
-
14M0318.2+1.7+10.3%19.2514.9-7.94---
-
-
-
-
-
-
14M0216.5+0.55+3.45%1815.5-7.94---
-
-
-
-
-
-
14M0115.95-0.65-3.92%18.214.6-7.94---
-
-
-
-
-
-
13M1216.6+0.8+5.06%17.414.551.859.417.868.97
18.5
25.9
33.3
40.7
48.1
55.5
13M1115.8+10.42+194%215.381.8539.3810.0929.63
5.33
7.47
9.6
11.73
13.87
16
13M105.38-0.36-6.27%6.294.681.85---
-
-
-
-
-
-
13M095.74-1.14-16.6%7.45.74-2.1---
-
-
-
-
-
-
13M086.88-1.72-20%9.595.6-2.1---
-
-
-
-
-
-
13M078.6-0.43-4.76%9.667.5-2.1---
-
-
-
-
-
-
13M069.03-1.77-16.4%13.26.89-1.49---
-
-
-
-
-
-
13M0510.8+6.03+126%10.84.45-1.49---
-
-
-
-
-
-
13M044.77+0.79+19.8%4.773.72-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M033.98-0.6-13.1%4.583.46-1.04---
-
-
-
-
-
-
13M024.58+0.14+3.15%4.654.05-1.04---
-
-
-
-
-
-
13M014.44+0.8+22%4.73.6-1.04---
-
-
-
-
-
-
12M123.64-0.21-5.45%3.953.36-5.47---
-
-
-
-
-
-
12M113.85+1.81+88.7%4.231.88-5.47---
-
-
-
-
-
-
12M102.04-0.35-14.6%2.911.89-5.47---
-
-
-
-
-
-
12M092.39+0.47+24.5%2.461.61-2.92---
-
-
-
-
-
-
12M081.92+0.04+2.13%2.141.7-2.92---
-
-
-
-
-
-
12M071.88-0.12-6%2.091.76-2.92---
-
-
-
-
-
-
12M062+0.61+43.9%21.3-3.06---
-
-
-
-
-
-
12M051.39-0.11-7.33%1.751.3-3.06---
-
-
-
-
-
-
12M041.5-1.56-51%3.181.5-3.06---
-
-
-
-
-
-
12M033.06-0.1-3.16%3.382.8-3.41---
-
-
-
-
-
-
12M023.16+0.46+17%3.642.7-3.41---
-
-
-
-
-
-
12M012.7-0.13-4.59%2.852.46-3.41---
-
-
-
-
-
-
11M122.83+0.52+22.5%3.052.67-4.72---
-
-
-
-
-
-
11M112.31+0.28+13.8%2.911.93-4.72---
-
-
-
-
-
-
11M102.03-0.33-14%2.41.93-4.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M092.36-0.71-23.1%3.092.25-4.25---
-
-
-
-
-
-
11M083.07-0.32-9.44%3.62.55-4.25---
-
-
-
-
-
-
11M073.39-0.24-6.61%3.693-4.25---
-
-
-
-
-
-
11M063.63-0.45-11%4.193.61-2.7---
-
-
-
-
-
-
11M054.08-1.23-23.2%5.254.07-2.7---
-
-
-
-
-
-
11M045.31-0.39-6.84%5.85.27-2.7---
-
-
-
-
-
-
11M035.7-0.07-1.21%6.325.35-2.03---
-
-
-
-
-
-
11M025.77-0.25-4.15%6.245.67-2.03---
-
-
-
-
-
-
11M016.02-0.1-1.63%6.395.8-2.03---
-
-
-
-
-
-
10M126.12+0.41+7.18%6.65.7-1.65---
-
-
-
-
-
-
10M115.71-1.59-21.8%7.375.2-1.65---
-
-
-
-
-
-
10M107.3-0.8-9.88%8.17.26-1.65---
-
-
-
-
-
-
10M098.1-0.2-2.41%8.727.81-1.54---
-
-
-
-
-
-
10M088.3-1.7-17%10.28.27-1.54---
-
-
-
-
-
-
10M0710+1.55+18.3%10.358.3-1.54---
-
-
-
-
-
-
10M068.45+0.21+2.55%107.33-1.01---
-
-
-
-
-
-
10M058.24-1.08-11.6%9.577.16-1.01---
-
-
-
-
-
-
10M049.32+1.17+14.4%11.97.65-1.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M038.15+1.34+19.7%8.496.75-0.81---
-
-
-
-
-
-
10M026.81-1.89-21.7%8.996.25-0.81---
-
-
-
-
-
-
10M018.7+1.66+23.6%9.096.8-0.81---
-
-
-
-
-
-
09M127.04-0.33-4.48%7.736.36-0.68---
-
-
-
-
-
-
09M117.37+3.38+84.7%85.19-0.68---
-
-
-
-
-
-
09M103.99+0.18+4.72%4.173.51-0.68---
-
-
-
-
-
-
09M093.81+1.31+52.4%4.442.48-0.19---
-
-
-
-
-
-
09M082.5-0.26-9.42%3.082.48-0.19---
-
-
-
-
-
-
09M072.76+0.44+19%2.892.23-0.19---
-
-
-
-
-
-
09M062.32-0.52-18.3%3.032.210---
-
-
-
-
-
-
09M052.84-0.31-9.84%3.362.51043.8332.7437.04
0.77
1.07
1.38
1.69
1.99
2.3
09M043.15+0.66+26.5%4.112.49026.816.2420.54
1.53
2.15
2.76
3.37
3.99
4.6
09M032.49+0.77+44.8%2.951.710.2312.837.4310.83
2.3
3.22
4.14
5.06
5.98
6.9
09M021.72-0.22-11.3%21.710.239.388.028.06
2.13
2.99
3.84
4.69
5.55
6.4
09M011.94-0.06-3%2.021.770.2310.2799.86
1.97
2.75
3.54
4.33
5.11
5.9
08M122-0.05-2.44%2.281.80.1812.671011.11
1.8
2.52
3.24
3.96
4.68
5.4
08M112.05-0.27-11.6%2.631.740.18---
-
-
-
-
-
-
08M102.32-0.77-24.9%3.282.190.18---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M093.09-1.41-31.3%4.532.85-0.39---
-
-
-
-
-
-
08M084.5-0.26-5.46%5.094.27-0.39---
-
-
-
-
-
-
08M074.76-0.73-13.3%5.484.57-0.39---
-
-
-
-
-
-
08M065.49-2.21-28.7%7.95.49-0.26---
-
-
-
-
-
-
08M057.7-2.18-22.1%10.557.59-0.26---
-
-
-
-
-
-
08M049.88+2.12+27.3%9.887.63-0.26---
-
-
-
-
-
-
08M037.76-0.05-0.64%8.587.450.117867.7370.55
1.1
1.54
1.98
2.42
2.86
3.3
08M027.81-0.04-0.51%8.297.320.1134.5430.532.54
2.4
3.36
4.32
5.28
6.24
7.2
08M017.85-2.95-27.3%10.87.470.1129.1920.1921.22
3.7
5.18
6.66
8.14
9.62
11.1
07M1210.8-0.65-5.68%12.610.050.525.220.121.6
5
7
9
11
13
15
07M1111.45+7.44+186%18.9510.90.520.311.6812.27
9.33
13.07
16.8
20.53
24.27
28
07M104.01+0.09+2.3%4.023.60.52.942.632.93
13.67
19.13
24.6
30.07
35.53
41
07M093.92+0.27+7.4%4.723.451.82.621.922.18
18
25.2
32.4
39.6
46.8
54
07M083.65+0.21+6.1%3.922.961.83.042.292.83
12.9
18.06
23.22
28.38
33.54
38.7
07M073.44+0.23+7.17%4.132.941.85.293.774.41
7.8
10.92
14.04
17.16
20.28
23.4
07M063.21-0.19-5.59%3.553.050.2713.1511.311.89
2.7
3.78
4.86
5.94
7.02
8.1
07M053.4-0.6-15%4.153.10.27113.284.5592.73
0.37
0.51
0.66
0.81
0.95
1.1
07M044+0.89+28.6%4.753.320.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2967)		最低
PER
(1.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M033.11+1+47.4%3.112.1-0.43---
-
-
-
-
-
-