≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 本益比河流圖(月)

5309 系統電

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.851.5+2.3+4.47%5.83%51.554.351.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8269,675萬1,4321.28張/筆52.982.34298.93.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5442,809萬554982張/筆51.62-0.3 (-0.58%)

連續漲跌: 連2跌→漲  ( +2.3元 / +4.47%)

財報評分: 最新47分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0953.8-0.1-0.19%54.348.050.18301.7266.9298.9
1.8
2.52
3.24
3.96
4.68
5.4
26M0853.9+4.65+9.44%5748.70.18316.7270.6299.4
1.8
2.52
3.24
3.96
4.68
5.4
26M0749.25-13.75-21.8%7144.10.18394.4245273.6
1.8
2.52
3.24
3.96
4.68
5.4
26M0663-6-8.7%84.461.20.18468.9340350
1.8
2.52
3.24
3.96
4.68
5.4
26M0569+9+15%72.960.20.18370.7306.1350.8
1.97
2.75
3.54
4.33
5.11
5.9
26M0460+3.6+6.38%64.954.90.18304.2257.3281.2
2.13
2.99
3.84
4.69
5.55
6.4
26M0356.4-13.9-19.8%68.7540.23298.7234.8245.2
2.3
3.22
4.14
5.06
5.98
6.9
26M0270.3+9.5+15.6%71.959.80.23295.5245.8288.9
2.43
3.41
4.38
5.35
6.33
7.3
26M0160.8-7.2-10.6%7260.10.23280.5234.2236.9
2.57
3.59
4.62
5.65
6.67
7.7
25M1268+9+15.3%73.659.30.27272.6219.6251.9
2.7
3.78
4.86
5.94
7.02
8.1
25M1159-3.6-5.75%66.451.80.27258.7201.8229.9
2.57
3.59
4.62
5.65
6.67
7.7
25M1062.6-4.2-6.29%73600.27300246.6257.3
2.43
3.41
4.38
5.35
6.33
7.3
25M0966.8+10.6+18.9%8253.50.23356.5232.6290.4
2.3
3.22
4.14
5.06
5.98
6.9
25M0856.2+14.7+35.4%62.440.40.23328.4212.6295.8
1.9
2.66
3.42
4.18
4.94
5.7
25M0741.5+5.4+15%43.4535.70.23289.7238276.7
1.5
2.1
2.7
3.3
3.9
4.5
25M0636.1+1.75+5.09%38.833.20.11352.7301.8328.2
1.1
1.54
1.98
2.42
2.86
3.3
25M0534.35-2.25-6.15%38.234.30.11191171.5171.8
2
2.8
3.6
4.4
5.2
6
25M0436.6-0.8-2.14%39.7290.11136.9100126.2
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0337.4-5.1-12%4937.40.38128.998.4298.42
3.8
5.32
6.84
8.36
9.88
11.4
25M0242.5+3.45+8.83%44.936.950.3898.3280.9193.07
4.57
6.39
8.22
10.05
11.87
13.7
25M0139.05-2.6-6.24%44.436.90.3883.2569.1973.22
5.33
7.47
9.6
11.73
13.87
16
24M1241.65-5.3-11.3%47.9538.60.6178.6163.2868.28
6.1
8.54
10.98
13.42
15.86
18.3
24M1146.95+13.15+38.9%52.532.80.6179.9549.9571.5
6.57
9.19
11.82
14.45
17.07
19.7
24M1033.8-2.65-7.27%37.633.80.6153.4648.0648.06
7.03
9.85
12.66
15.47
18.29
21.1
24M0936.45-2.15-5.57%39.733.90.7552.9345.248.6
7.5
10.5
13.5
16.5
19.5
22.5
24M0838.6-3.75-8.85%45.834.750.7549.9637.9142.11
9.17
12.83
16.5
20.17
23.83
27.5
24M0742.35+6.65+18.6%44.3535.30.7540.9432.5839.09
10.83
15.17
19.5
23.83
28.17
32.5
24M0635.7+0.35+0.99%37.25341.2529.827.228.56
12.5
17.5
22.5
27.5
32.5
37.5
24M0535.35+0.65+1.87%37.533.91.2529.7626.928.06
12.6
17.64
22.68
27.72
32.76
37.8
24M0434.7-1.05-2.94%36.3533.051.2528.6226.0227.32
12.7
17.78
22.86
27.94
33.02
38.1
24M0335.75+0.75+2.14%40.634.651.2831.7227.0727.93
12.8
17.92
23.04
28.16
33.28
38.4
24M0235+0.35+1.01%35.4321.2826.7524.1826.45
13.23
18.53
23.82
29.11
34.41
39.7
24M0134.65-1.1-3.08%38.6534.31.2828.2825.125.35
13.67
19.13
24.6
30.07
35.53
41
23M1235.75-0.05-0.14%37.1534.351.4126.3524.3625.35
14.1
19.74
25.38
31.02
36.66
42.3
23M1135.8+3.75+11.7%36.0531.651.4125.1522.0824.98
14.33
20.07
25.8
31.53
37.27
43
23M1032.05-2.75-7.9%35.9531.451.4124.6821.5922
14.57
20.39
26.22
32.05
37.87
43.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0934.8-0.9-2.52%37.434.51.4825.2723.3123.51
14.8
20.72
26.64
32.56
38.48
44.4
23M0835.7-3.05-7.87%38.9331.4824.5220.822.5
15.87
22.21
28.56
34.91
41.25
47.6
23M0738.75-2.95-7.07%41.9536.21.4824.7721.3822.88
16.93
23.71
30.48
37.25
44.03
50.8
23M0641.7-1-2.34%43.740.151.824.2822.3123.17
18
25.2
32.4
39.6
46.8
54
23M0542.7-0.4-0.93%45.841.051.824.4921.9522.83
18.7
26.18
33.66
41.14
48.62
56.1
23M0443.1-3.25-7.01%48.541.61.82521.4422.22
19.4
27.16
34.92
42.68
50.44
58.2
23M0346.35+4.5+10.8%46.85402.0123.3119.923.06
20.1
28.14
36.18
44.22
52.26
60.3
23M0241.8500%4541.652.0121.9220.2820.38
20.53
28.75
36.96
45.17
53.39
61.6
23M0141.85+3.55+9.27%42.238.052.0120.1318.1519.96
20.97
29.35
37.74
46.13
54.51
62.9
22M1238.3-4.55-10.6%46.7537.452.1421.8517.517.9
21.4
29.96
38.52
47.08
55.64
64.2
22M1142.85+6.45+17.7%43.9362.1420.9717.220.47
20.93
29.31
37.68
46.05
54.43
62.8
22M1036.4-1.7-4.46%40.334.852.1419.6917.0317.79
20.47
28.65
36.84
45.03
53.21
61.4
22M0938.1-5.6-12.8%44.835.1222.417.5519.05
20
28
36
44
52
60
22M0843.7+4.55+11.6%44.0536.35223.8519.6823.66
18.47
25.85
33.24
40.63
48.01
55.4
22M0739.15-2.55-6.12%42.433.8225.0419.9623.12
16.93
23.71
30.48
37.25
44.03
50.8
22M0641.7-1.6-3.7%49.441.31.5432.0826.8227.08
15.4
21.56
27.72
33.88
40.04
46.2
22M0543.3+3.8+9.62%43.9537.51.543227.3131.53
13.73
19.23
24.72
30.21
35.71
41.2
22M0439.5-3.2-7.49%46.139.21.5438.232.4932.73
12.07
16.89
21.72
26.55
31.37
36.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0342.7+3.9+10.1%43.15361.0441.4934.6241.06
10.4
14.56
18.72
22.88
27.04
31.2
22M0238.8-0.5-1.27%43.4538.551.0448.2842.8343.11
9
12.6
16.2
19.8
23.4
27
22M0139.3-0.65-1.63%40.8533.851.0453.7544.5451.71
7.6
10.64
13.68
16.72
19.76
22.8
21M1239.95-3.45-7.95%4739.50.6275.8163.7164.44
6.2
8.68
11.16
13.64
16.12
18.6
21M1143.4+6.3+17%46.5360.6294.973.4788.57
4.9
6.86
8.82
10.78
12.74
14.7
21M1037.1+3.9+11.7%38300.62105.683.33103.1
3.6
5.04
6.48
7.92
9.36
10.8
21M0933.2+2.45+7.97%34.6529.80.23150.7129.6144.3
2.3
3.22
4.14
5.06
5.98
6.9
21M0830.75-5.75-15.8%39.928.350.23285202.5219.6
1.4
1.96
2.52
3.08
3.64
4.2
21M0736.5+0.7+1.96%41.2532.050.23825641730
0.5
0.7
0.9
1.1
1.3
1.5
21M0635.8+5.6+18.5%36.328.2-0.04---
-
-
-
-
-
-
21M0530.2-6.9-18.6%37.223.9-0.04---
-
-
-
-
-
-
21M0437.1-1.1-2.88%44.537-0.04---
-
-
-
-
-
-
21M0338.2-6.65-14.8%45.837.2-0.3---
-
-
-
-
-
-
21M0244.85+6.85+18%4636-0.3---
-
-
-
-
-
-
21M0138-3.3-7.99%43.733-0.3---
-
-
-
-
-
-
20M1241.3-3.7-8.22%55.539-0.64---
-
-
-
-
-
-
20M1145+7.55+20.2%50.438.35-0.64---
-
-
-
-
-
-
20M1037.45+3.65+10.8%40.9532.5-0.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0933.8-5.55-14.1%39.830-1.23---
-
-
-
-
-
-
20M0839.35+1.2+3.15%40.832.5-1.23---
-
-
-
-
-
-
20M0738.15+12.75+50.2%43.826-1.23---
-
-
-
-
-
-
20M0625.4+0.2+0.79%2721.5-1.62---
-
-
-
-
-
-
20M0525.2+1.6+6.78%29.621.7-1.62---
-
-
-
-
-
-
20M0423.6+12.8+119%25.610.7-1.62---
-
-
-
-
-
-
20M0310.8-5.1-32.1%179.95-1.77---
-
-
-
-
-
-
20M0215.9-1-5.92%21.0514-1.77---
-
-
-
-
-
-
20M0116.9-0.95-5.32%19.415.15-1.77---
-
-
-
-
-
-
19M1217.85+10.11+131%17.857.86-1.88---
-
-
-
-
-
-
19M117.74+1.32+20.6%7.746.19-1.88---
-
-
-
-
-
-
19M106.42-0.06-0.93%6.586.2-1.88---
-
-
-
-
-
-
19M096.48-0.08-1.22%6.956.4-1.82---
-
-
-
-
-
-
19M086.56-0.22-3.24%6.716.35-1.82---
-
-
-
-
-
-
19M076.78+0.37+5.77%7.046.38-1.82---
-
-
-
-
-
-
19M066.41+0.04+0.63%6.496.21-1.72---
-
-
-
-
-
-
19M056.37-0.34-5.07%76.2-1.72---
-
-
-
-
-
-
19M046.71-0.46-6.42%7.26.59-1.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.17-0.05-0.69%7.697-1.36---
-
-
-
-
-
-
19M027.22+0.92+14.6%7.486.13-1.36---
-
-
-
-
-
-
19M016.300%6.716-1.36---
-
-
-
-
-
-
18M126.3-0.76-10.8%7.116.29-1.22---
-
-
-
-
-
-
18M117.06+0.08+1.15%7.146.69-1.22---
-
-
-
-
-
-
18M106.98+0.32+4.8%9.376.78-1.22---
-
-
-
-
-
-
18M096.66-0.99-12.9%7.836.58-1.34---
-
-
-
-
-
-
18M087.65-1.35-15%9.067.3-1.34---
-
-
-
-
-
-
18M079-0.07-0.77%9.358.2-1.34---
-
-
-
-
-
-
18M069.07+0.18+2.02%10.38.58-0.84---
-
-
-
-
-
-
18M058.89+2.85+47.2%8.896.02-0.84---
-
-
-
-
-
-
18M046.04-0.95-13.6%7.055.9-0.84---
-
-
-
-
-
-
18M036.99-0.6-7.91%8.36.9-0.9---
-
-
-
-
-
-
18M027.59-0.18-2.32%7.856.85-0.9---
-
-
-
-
-
-
18M017.77-0.83-9.65%8.77.65-0.9---
-
-
-
-
-
-
17M128.6-0.33-3.7%9.428.51-1.2---
-
-
-
-
-
-
17M118.93-0.33-3.56%9.58.73-1.2---
-
-
-
-
-
-
17M109.26+0.2+2.21%10.39.08-1.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.06-0.19-2.05%10.259.02-1.8---
-
-
-
-
-
-
17M089.25+0.03+0.33%9.588.68-1.8---
-
-
-
-
-
-
17M079.22-0.44-4.55%9.79-1.8---
-
-
-
-
-
-
17M069.66-0.39-3.88%10.459.63-1.8---
-
-
-
-
-
-
17M0510.05+1+11%10.658.25-1.8---
-
-
-
-
-
-
17M049.05-1-9.95%10.258.99-1.8---
-
-
-
-
-
-
17M0310.05-0.75-6.94%1110-1.88---
-
-
-
-
-
-
17M0210.8+0.35+3.35%11.910.25-1.88---
-
-
-
-
-
-
17M0110.45+0.4+3.98%11.610.2-1.88---
-
-
-
-
-
-
16M1210.05-0.05-0.5%10.89.6-1.42---
-
-
-
-
-
-
16M1110.1-1.7-14.4%11.958.81-1.42---
-
-
-
-
-
-
16M1011.8-1.75-12.9%13.711.1-1.42---
-
-
-
-
-
-
16M0913.55-0.2-1.45%14.3513.5-1.09---
-
-
-
-
-
-
16M0813.75-1.2-8.03%15.4513.5-1.09---
-
-
-
-
-
-
16M0714.95+0.75+5.28%15.9514.25-1.09---
-
-
-
-
-
-
16M0614.2-1.25-8.09%15.713.4-0.81---
-
-
-
-
-
-
16M0515.45-1.45-8.58%17.0514-0.81---
-
-
-
-
-
-
16M0416.9-0.35-2.03%19.216.4-0.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.25-0.75-4.17%20.25170---
-
-
-
-
-
-
16M0218+1.8+11.1%18.4515.5018.3915.4517.94
10.03
14.05
18.06
22.07
26.09
30.1
16M0116.2-2.9-15.2%19.214.809.577.388.07
20.07
28.09
36.12
44.15
52.17
60.2
15M1219.1-1.05-5.21%20.817.253.016.915.736.35
30.1
42.14
54.18
66.22
78.26
90.3
15M1120.15+4.75+30.8%20.5515.43.016.314.736.19
32.57
45.59
58.62
71.65
84.67
97.7
15M1015.4-0.3-1.91%16.4515.13.014.74.314.4
35.03
49.05
63.06
77.07
91.09
105.1
15M0915.7+0.85+5.72%16.314.253.754.353.84.19
37.5
52.5
67.5
82.5
97.5
112.5
15M0814.85+1.6+12.1%15.4512.23.754.223.334.06
36.6
51.24
65.88
80.52
95.16
109.8
15M0713.25-1.65-11.1%15.811.33.754.433.173.71
35.7
49.98
64.26
78.54
92.82
107.1
15M0614.9-0.6-3.87%17.5514.453.485.044.154.28
34.8
48.72
62.64
76.56
90.48
104.4
15M0515.5-2.25-12.7%18.515.053.489.547.767.99
19.4
27.16
34.92
42.68
50.44
58.2
15M0417.75+2.15+13.8%18.95153.4847.3737.544.37
4
5.6
7.2
8.8
10.4
12
15M0315.6-0.2-1.27%17.214.75-1.14---
-
-
-
-
-
-
15M0215.8+0.55+3.61%1614.4-1.14---
-
-
-
-
-
-
15M0115.25+0.8+5.54%16.214.25-1.14---
-
-
-
-
-
-
14M1214.45+1.6+12.5%14.712.2-1.04---
-
-
-
-
-
-
14M1112.85-2.55-16.6%15.7512.35-1.04---
-
-
-
-
-
-
14M1015.4+0.1+0.65%17.8514.85-1.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.3+1.1+7.75%16.514.3-1.79---
-
-
-
-
-
-
14M0814.2-0.8-5.33%16.5514.05-1.79---
-
-
-
-
-
-
14M0715-0.05-0.33%15.614-1.79---
-
-
-
-
-
-
14M0615.05+1.85+14%16.213.05-2.16---
-
-
-
-
-
-
14M0513.2+0.3+2.33%14.211.6-2.16---
-
-
-
-
-
-
14M0412.9-0.35-2.64%15.212.7-2.16---
-
-
-
-
-
-
14M0313.25-0.55-3.99%14.2512.7-2.12---
-
-
-
-
-
-
14M0213.8+2+16.9%15.1511.5-2.12---
-
-
-
-
-
-
14M0111.8+0.1+0.85%12.811.25-2.12---
-
-
-
-
-
-
13M1211.7+0.5+4.46%12.510.1-1.8---
-
-
-
-
-
-
13M1111.2-1.55-12.2%13.059.82-1.8---
-
-
-
-
-
-
13M1012.75+1.25+10.9%14.811.4-1.8---
-
-
-
-
-
-
13M0911.5+2.23+24.1%12.259.23-1.16---
-
-
-
-
-
-
13M089.27-0.33-3.44%9.798.81-1.16---
-
-
-
-
-
-
13M079.6+0.8+9.09%10.258.5-1.16---
-
-
-
-
-
-
13M068.8-0.29-3.19%9.417.71-0.23---
-
-
-
-
-
-
13M059.09+0.83+10%9.677.98-0.23---
-
-
-
-
-
-
13M048.26-0.29-3.39%8.67.55-0.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.55-0.59-6.46%9.58.050---
-
-
-
-
-
-
13M029.14-0.83-8.32%10.19.010---
-
-
-
-
-
-
13M019.97+2.82+39.4%10.857.20---
-
-
-
-
-
-
12M127.15+0.75+11.7%7.76.31-0.02---
-
-
-
-
-
-
12M116.4-1.24-16.2%86.1-0.0264.8649.4651.89
1.23
1.73
2.22
2.71
3.21
3.7
12M107.64-0.31-3.9%8.056.98-0.0230.1926.1828.65
2.67
3.73
4.8
5.87
6.93
8
12M097.95+0.95+13.6%8.856.660.4121.5916.2419.39
4.1
5.74
7.38
9.02
10.66
12.3
12M087+1.35+23.9%7.0350.4126.0418.5225.93
2.7
3.78
4.86
5.94
7.02
8.1
12M075.65-0.83-12.8%6.645.410.4151.0841.6243.46
1.3
1.82
2.34
2.86
3.38
3.9
12M066.48+0.18+2.86%6.95.49-0.01---
-
-
-
-
-
-
12M056.3-1.4-18.2%8.55.72-0.01---
-
-
-
-
-
-
12M047.7-0.88-10.3%8.577.26-0.01---
-
-
-
-
-
-
12M038.58-0.45-4.98%9.78.36-0.18---
-
-
-
-
-
-
12M029.03+1.03+12.9%9.497.9-0.18---
-
-
-
-
-
-
12M018+0.02+0.25%8.337.1-0.18---
-
-
-
-
-
-
11M127.98+1.86+30.4%8.36.15-0.17---
-
-
-
-
-
-
11M116.12-1.72-21.9%7.745.4-0.17---
-
-
-
-
-
-
11M107.84-0.56-6.67%8.357.42-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M098.4+0.5+6.33%8.647.07-0.23---
-
-
-
-
-
-
11M087.9-2-20.2%9.996.89-0.23---
-
-
-
-
-
-
11M079.9-0.75-7.04%118.62-0.23---
-
-
-
-
-
-
11M0610.65-1.15-9.75%12.3510.2-0.26---
-
-
-
-
-
-
11M0511.8-1.1-8.53%13.311.2-0.26---
-
-
-
-
-
-
11M0412.9-1.05-7.53%14.712.85-0.26---
-
-
-
-
-
-
11M0313.95+0.45+3.33%15.2512.05-0.06---
-
-
-
-
-
-
11M0213.5-0.15-1.1%14.2512.8-0.06475426.7450
0.3
0.42
0.54
0.66
0.78
0.9
11M0113.65+0.65+5%14.812.8-0.06123.3106.7113.8
1.2
1.68
2.16
2.64
3.12
3.6
10M1213-0.1-0.76%15.212.550.2172.3859.7661.9
2.1
2.94
3.78
4.62
5.46
6.3
10M1113.1-1.8-12.1%15.0512.30.2145.1536.939.3
3.33
4.67
6
7.33
8.67
10
10M1014.9-0.6-3.87%16.1514.50.2135.3631.7532.63
4.57
6.39
8.22
10.05
11.87
13.7
10M0915.5-0.25-1.59%1915.10.5832.7626.0326.72
5.8
8.12
10.44
12.76
15.08
17.4
10M0815.75-4.25-21.2%20.415.750.583627.7927.79
5.67
7.93
10.2
12.47
14.73
17
10M0720+7+53.8%21.712.30.5839.2222.2336.14
5.53
7.75
9.96
12.17
14.39
16.6
10M0613+0.9+7.44%13.511.60.542521.4824.07
5.4
7.56
9.72
11.88
14.04
16.2
10M0512.1+0.2+1.68%12.811.10.5424.1520.9422.83
5.3
7.42
9.54
11.66
13.78
15.9
10M0411.9-1.55-11.5%13.4511.80.5425.8722.6922.88
5.2
7.28
9.36
11.44
13.52
15.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0313.45+2.55+23.4%13.810.90.5127.0621.3726.37
5.1
7.14
9.18
11.22
13.26
15.3
10M0210.9-0.7-6.03%11.8510.10.5127.5623.4925.35
4.3
6.02
7.74
9.46
11.18
12.9
10M0111.6-2.25-16.2%14.2510.60.5140.7130.2933.14
3.5
4.9
6.3
7.7
9.1
10.5
09M1213.85+1.4+11.2%14.312.30.2752.9645.5651.3
2.7
3.78
4.86
5.94
7.02
8.1
09M1112.45+0.35+2.89%13.411.90.27309.2274.6287.3
0.43
0.61
0.78
0.95
1.13
1.3
09M1012.1-0.45-3.59%12.611.60.27---
-
-
-
-
-
-
09M0912.55+2.25+21.8%12.5510.2-0.41---
-
-
-
-
-
-
09M0810.3+0.67+6.96%10.79.46-0.41---
-
-
-
-
-
-
09M079.63+0.8+9.06%10.28.8-0.41---
-
-
-
-
-
-
09M068.83-0.54-5.76%9.427.9-0.49---
-
-
-
-
-
-
09M059.37+2.07+28.4%9.417.12-0.49---
-
-
-
-
-
-
09M047.3+0.87+13.5%9.166.2-0.49---
-
-
-
-
-
-
09M036.43+1.55+31.8%7.144.51-0.48---
-
-
-
-
-
-
09M024.88+0.23+4.95%5.284.52-0.48---
-
-
-
-
-
-
09M014.65-1.15-19.8%64.51-0.48---
-
-
-
-
-
-
08M125.8-0.87-13%7.365.65-1.08---
-
-
-
-
-
-
08M116.67+2.17+48.2%6.874.3-1.08---
-
-
-
-
-
-
08M104.5+0.02+0.45%5.444.31-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.48-0.87-16.3%5.393.94-1.09---
-
-
-
-
-
-
08M085.35+0.21+4.09%5.75-1.09---
-
-
-
-
-
-
08M075.14-0.1-1.91%5.44.68-1.09---
-
-
-
-
-
-
08M065.24-1.41-21.2%75.24-1.12---
-
-
-
-
-
-
08M056.65-0.18-2.64%8.246.3-1.12---
-
-
-
-
-
-
08M046.83+0.06+0.89%7.46.7-1.12---
-
-
-
-
-
-
08M036.77-0.28-3.97%8.166.5-1.03---
-
-
-
-
-
-
08M027.05+1.17+19.9%7.55.8-1.03---
-
-
-
-
-
-
08M015.88-1.32-18.3%7.45.4-1.03---
-
-
-
-
-
-
07M127.2-1.35-15.8%8.96-0.66---
-
-
-
-
-
-
07M118.55-2.35-21.6%118.15-0.66---
-
-
-
-
-
-
07M1010.9-1.85-14.5%1310.85-0.66---
-
-
-
-
-
-
07M0912.75+0.65+5.37%13.812.05-0.91---
-
-
-
-
-
-
07M0812.1-4.2-25.8%17.7511.8-0.91---
-
-
-
-
-
-
07M0716.3+5+44.2%19.0511-0.91---
-
-
-
-
-
-
07M0611.3-0.1-0.88%12.410.7-1.09---
-
-
-
-
-
-
07M0511.4-1.2-9.52%1310.4-1.09---
-
-
-
-
-
-
07M0412.6-0.5-3.82%13.812.4-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(825)		最低
PER
(3.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0313.1+0.1+0.77%14.112.1-0.99---
-
-
-
-
-
-
07M0213-0.4-2.99%13.612.55-0.99---
-
-
-
-
-
-
07M0113.4-1.2-8.22%16.8513.25-0.99---
-
-
-
-
-
-
06M1214.6-0.4-2.67%16.0514.5-0.76---
-
-
-
-
-
-
06M1115+0.7+4.9%15.414-0.76---
-
-
-
-
-
-
06M1014.3+0.15+1.06%15.9513.4-0.76---
-
-
-
-
-
-
06M0914.15-2.05-12.7%16.212.60.2662.3148.4654.42
2.6
3.64
4.68
5.72
6.76
7.8