≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5310 天剛 / 本益比河流圖(月)

5310 天剛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.9525.45+2.5+9.82%9.23%25.627.9525.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
299824.6萬2501.2張/筆27.552.4213.84-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52132萬118441張/筆25.36-0.05 (-0.2%)

連續漲跌: 首日上漲  ( +2.5元 / +9.82%)

財報評分: 最新62分 / 平均32分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 代重要子公司天鑫投資開發(股)公司公告董事長異動 (公告訊息 08/19 14:55)

• 代重要子公司天鑫投資開發股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 08/11 16:56)

• 天剛董事會決議解除天剛經理人競業禁止 (公告訊息 08/11 16:56)

• 天剛會計主管異動 (公告訊息 08/11 16:55)

• 天剛董事會決議不繼續辦理一一四年股東常會通過之私募普通股案 (公告訊息 08/11 16:55)

• 天剛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 16:54)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:06)

5310 天剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0927.95+2.95+11.8%27.9523.42.0213.8411.5813.84
20.2
28.28
36.36
44.44
52.52
60.6
26M0825-0.6-2.34%25.9242.0212.8211.8812.38
20.2
28.28
36.36
44.44
52.52
60.6
26M0725.6+2+8.47%25.9522.52.0212.8511.1412.67
20.2
28.28
36.36
44.44
52.52
60.6
26M0623.6+0.6+2.61%28.8522.452.0214.2811.1111.68
20.2
28.28
36.36
44.44
52.52
60.6
26M0523+0.9+4.07%27.15222.0219.7716.0216.75
13.73
19.23
24.72
30.21
35.71
41.2
26M0422.1-4.4-16.6%26.85222.0236.9530.2830.41
7.27
10.17
13.08
15.99
18.89
21.8
26M0326.5-0.75-2.75%29.9525.60.08374.4320331.2
0.8
1.12
1.44
1.76
2.08
2.4
26M0227.25+3.1+12.8%27.423.90.08120.9105.4120.2
2.27
3.17
4.08
4.99
5.89
6.8
26M0124.15-5.45-18.4%29.623.80.0879.2963.7564.69
3.73
5.23
6.72
8.21
9.71
11.2
25M1229.600%30.527.80.5258.6553.4656.92
5.2
7.28
9.36
11.44
13.52
15.6
25M1129.6-10.6-26.4%41.5526.40.5276.9448.8954.81
5.4
7.56
9.72
11.88
14.04
16.2
25M1040.2-1.8-4.29%43.639.050.5277.8669.7371.79
5.6
7.84
10.08
12.32
14.56
16.8
25M0942-1.8-4.11%4641.20.5879.3171.0372.41
5.8
8.12
10.44
12.76
15.08
17.4
25M0843.8+0.9+2.1%44.3420.5836.923536.5
12
16.8
21.6
26.4
31.2
36
25M0742.9-0.6-1.38%45.5540.350.5825.0322.1723.57
18.2
25.48
32.76
40.04
47.32
54.6
25M0643.5-3.25-6.95%49422.4420.0817.2117.83
24.4
34.16
43.92
53.68
63.44
73.2
25M0546.75+0.25+0.54%56.745.82.4423.9219.3219.73
23.7
33.18
42.66
52.14
61.62
71.1
25M0446.5-3.8-7.55%49.9544.052.4421.7219.1520.22
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0350.3+3.05+6.46%50.644.552.2322.6919.9822.56
22.3
31.22
40.14
49.06
57.98
66.9
25M0247.25-4.25-8.25%51.247.12.2320.5318.8918.95
24.93
34.91
44.88
54.85
64.83
74.8
25M0151.5+2.35+4.78%52442.2318.8615.9618.68
27.57
38.59
49.62
60.65
71.67
82.7
24M1249.15+1.15+2.4%5146.63.0216.8915.4316.27
30.2
42.28
54.36
66.44
78.52
90.6
24M1148-0.25-0.52%4945.253.0215.9114.6915.58
30.8
43.12
55.44
67.76
80.08
92.4
24M1048.25+2.75+6.04%5143.23.0216.2413.7615.37
31.4
43.96
56.52
69.08
81.64
94.2
24M0945.5-2.85-5.89%48.8433.215.2513.4414.22
32
44.8
57.6
70.4
83.2
96
24M0848.35-1.85-3.69%55.746.43.226.1521.7822.7
21.3
29.82
38.34
46.86
55.38
63.9
24M0750.2+10.3+25.8%50.537.73.247.6435.5747.36
10.6
14.84
19.08
23.32
27.56
31.8
24M0639.9-2.2-5.23%41.8536.95-0.01---
-
-
-
-
-
-
24M0542.1+0.45+1.08%42.8537.7-0.01476.1418.9467.8
0.9
1.26
1.62
1.98
2.34
2.7
24M0441.65-6.2-13%49.537.9-0.01260.5199.5219.2
1.9
2.66
3.42
4.18
4.94
5.7
24M0347.85+22.85+91.4%53.5250.29184.586.21165
2.9
4.06
5.22
6.38
7.54
8.7
24M0225+4.35+21.1%26.821.20.29136.3107.8127.1
1.97
2.75
3.54
4.33
5.11
5.9
24M0120.65-1-4.62%23.920.250.29231.3196199.8
1.03
1.45
1.86
2.27
2.69
3.1
23M1221.65+0.2+0.93%22.320.60.01223020602165
0.1
0.14
0.18
0.22
0.26
0.3
23M1121.45-3.05-12.4%2520.80.01---
-
-
-
-
-
-
23M1024.5+0.85+3.59%28.9522.50.01---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0923.65-2.55-9.73%26.4523.35-0.15---
-
-
-
-
-
-
23M0826.2-2-7.09%29.7525.95-0.1565.6257.2457.79
4.53
6.35
8.16
9.97
11.79
13.6
23M0728.2-0.4-1.4%29.426.1-0.1527.8224.726.69
10.57
14.79
19.02
23.25
27.47
31.7
23M0628.6-7.1-19.9%35.75271.6621.5416.2717.23
16.6
23.24
29.88
36.52
43.16
49.8
23M0535.7+10.85+43.7%36.923.91.6631.3620.3130.34
11.77
16.47
21.18
25.89
30.59
35.3
23M0424.85+0.6+2.47%25.223.51.6636.3533.8935.84
6.93
9.71
12.48
15.25
18.03
20.8
23M0324.25+0.1+0.41%2723.20.21128.6110.5115.5
2.1
2.94
3.78
4.62
5.46
6.3
23M0224.15-1.6-6.21%25.95240.21---
-
-
-
-
-
-
23M0125.75-2.1-7.54%27.5525.20.21---
-
-
-
-
-
-
22M1227.85-0.1-0.36%31.226.05-1.07---
-
-
-
-
-
-
22M1127.95+0.65+2.38%28.4526.8-1.07---
-
-
-
-
-
-
22M1027.3-0.2-0.73%29.526-1.07---
-
-
-
-
-
-
22M0927.5+1.5+5.77%28.3525.75-0.66---
-
-
-
-
-
-
22M0826-0.4-1.52%2725.8-0.66---
-
-
-
-
-
-
22M0726.4-0.2-0.75%27.425.5-0.66---
-
-
-
-
-
-
22M0626.6-1.5-5.34%2826-1.85---
-
-
-
-
-
-
22M0528.1-1.6-5.39%29.8526.55-1.85---
-
-
-
-
-
-
22M0429.7-0.25-0.83%34.929.05-1.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.95+2.25+8.12%3124-1.22---
-
-
-
-
-
-
22M0227.7-2.3-7.67%31.426.05-1.22---
-
-
-
-
-
-
22M0130-5-14.3%35.5529.1-1.22---
-
-
-
-
-
-
21M1235+19.1+120%38.5514.3-1.22---
-
-
-
-
-
-
21M1115.9+1.7+12%16.514-1.22---
-
-
-
-
-
-
21M1014.2+1.3+10.1%1512.1-1.22---
-
-
-
-
-
-
21M0912.9-1.65-11.3%14.411.7-1.63---
-
-
-
-
-
-
21M0814.55+1.15+8.58%16.313.1-1.63---
-
-
-
-
-
-
21M0713.4+0.2+1.52%13.8512-1.63---
-
-
-
-
-
-
21M0613.2-0.9-6.38%14.812.6-1.64---
-
-
-
-
-
-
21M0514.1-1.9-11.9%16.1513.4-1.64---
-
-
-
-
-
-
21M0416+0.9+5.96%22.0514.85-1.64---
-
-
-
-
-
-
21M0315.1+3.3+28%15.111.65-1.98---
-
-
-
-
-
-
21M0211.8-0.7-5.6%12.411.2-1.98---
-
-
-
-
-
-
21M0112.5-0.9-6.72%13.812.4-1.98---
-
-
-
-
-
-
20M1213.4-2.1-13.5%15.312.2-2.61---
-
-
-
-
-
-
20M1115.5+2.6+20.2%15.711.65-2.61---
-
-
-
-
-
-
20M1012.9-2.3-15.1%16.412.8-2.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0915.2-2-11.6%17.212.2-2.88---
-
-
-
-
-
-
20M0817.2+8.01+87.2%19.49.28-2.88---
-
-
-
-
-
-
20M079.19+1.09+13.5%9.196.25-2.88---
-
-
-
-
-
-
20M068.1-5.05-38.4%13.37.45-3.51---
-
-
-
-
-
-
20M0513.15-0.1-0.75%14.611.5-3.51---
-
-
-
-
-
-
20M0413.25-1.7-11.4%14.713.25-3.51---
-
-
-
-
-
-
20M0314.95+1+7.17%1613.3-3.55---
-
-
-
-
-
-
20M0213.95-4.15-22.9%18.0513.2-3.55---
-
-
-
-
-
-
20M0118.1-2.4-11.7%20.3517.4-3.55---
-
-
-
-
-
-
19M1220.5+0.55+2.76%21.7519.5-3.54---
-
-
-
-
-
-
19M1119.95+1.9+10.5%2417.9-3.54---
-
-
-
-
-
-
19M1018.05-5.95-24.8%2517.7-3.54---
-
-
-
-
-
-
19M0924-0.7-2.83%24.621.6-3.63---
-
-
-
-
-
-
19M0824.7-2.3-8.52%27.523.25-3.63---
-
-
-
-
-
-
19M0727-4.6-14.6%3425.6-3.63---
-
-
-
-
-
-
19M0631.6+8.15+34.8%34.6520.95-4.04---
-
-
-
-
-
-
19M0523.45-18.1-43.6%41.8520.05-4.04---
-
-
-
-
-
-
19M0441.55+2.15+5.46%4837-4.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0339.4-2.1-5.06%50.639-3.47---
-
-
-
-
-
-
19M0241.5-4-8.79%45.937.3-3.47---
-
-
-
-
-
-
19M0145.5-9.5-17.3%55.144.8-3.47---
-
-
-
-
-
-
18M1255-4.5-7.56%62.550.2-2.74---
-
-
-
-
-
-
18M1159.5+5.7+10.6%6344.55-2.74---
-
-
-
-
-
-
18M1053.8-16.6-23.6%73.550.5-2.74---
-
-
-
-
-
-
18M0970.4-2.8-3.83%74.960.4-1.06---
-
-
-
-
-
-
18M0873.2+31.2+74.3%77.442-1.06---
-
-
-
-
-
-
18M0742+3.05+7.83%42.332.9-1.06---
-
-
-
-
-
-
18M0638.95+3.85+11%40.533.30.05810666779
0.5
0.7
0.9
1.1
1.3
1.5
18M0535.1+5.2+17.4%35.7528.80.05715576702
0.5
0.7
0.9
1.1
1.3
1.5
18M0429.9-3.6-10.7%3329.60.05660592598
0.5
0.7
0.9
1.1
1.3
1.5
18M0333.5+3.3+10.9%35.9300.05718600670
0.5
0.7
0.9
1.1
1.3
1.5
18M0230.2+0.2+0.67%33.129.20.05662584604
0.5
0.7
0.9
1.1
1.3
1.5
18M0130-1.5-4.76%30.629.50.05612590600
0.5
0.7
0.9
1.1
1.3
1.5
17M1231.5+1.6+5.35%31.828.90.05636578630
0.5
0.7
0.9
1.1
1.3
1.5
17M1129.9+1.5+5.28%30.528.30.05---
-
-
-
-
-
-
17M1028.4+0.5+1.79%28.827.80.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0927.9-0.35-1.24%28.627.6-0.2---
-
-
-
-
-
-
17M0828.25+0.55+1.99%28.526.9-0.2---
-
-
-
-
-
-
17M0727.7-1.3-4.48%2927-0.2---
-
-
-
-
-
-
17M0629+0.4+1.4%31.328.2-0.23---
-
-
-
-
-
-
17M0528.6-0.25-0.87%31.5528-0.23---
-
-
-
-
-
-
17M0428.85-1.25-4.15%30.728.5-0.23---
-
-
-
-
-
-
17M0330.1-0.7-2.27%32.9529.85-0.94---
-
-
-
-
-
-
17M0230.8+4.5+17.1%31.525.8-0.94---
-
-
-
-
-
-
17M0126.3+1.4+5.62%26.8524.35-0.94---
-
-
-
-
-
-
16M1224.9+3.1+14.2%31.3521.6-0.93---
-
-
-
-
-
-
16M1121.8-1.55-6.64%23.121.6-0.93---
-
-
-
-
-
-
16M1023.35+0.45+1.97%23.722.5-0.93---
-
-
-
-
-
-
16M0922.9-2.1-8.4%26.122.45-0.16---
-
-
-
-
-
-
16M0825-0.85-3.29%2624.7-0.16---
-
-
-
-
-
-
16M0725.85+0.05+0.19%27.925.3-0.16---
-
-
-
-
-
-
16M0625.8-0.2-0.77%27.325.3-0.17---
-
-
-
-
-
-
16M0526-0.9-3.35%27.625-0.17118310711114
0.23
0.33
0.42
0.51
0.61
0.7
16M0426.9-0.65-2.36%27.8526-0.17128.5120124.2
2.17
3.03
3.9
4.77
5.63
6.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0327.55+0.15+0.55%28.5526.450.4169.6364.5167.2
4.1
5.74
7.38
9.02
10.66
12.3
16M0227.4-0.35-1.26%28.826.70.4169.6864.666.29
4.13
5.79
7.44
9.09
10.75
12.4
16M0127.75+0.75+2.78%28.6525.60.4168.7661.4466.6
4.17
5.83
7.5
9.17
10.83
12.5
15M1227-1.1-3.91%30.526.40.4272.6262.8664.29
4.2
5.88
7.56
9.24
10.92
12.6
15M1128.1+1.5+5.64%29.3525.40.42135.5117.2129.7
2.17
3.03
3.9
4.77
5.63
6.5
15M1026.6-0.2-0.75%27.325.550.42204719161995
0.13
0.19
0.24
0.29
0.35
0.4
15M0926.8-1.3-4.63%28.8526-0.19---
-
-
-
-
-
-
15M0828.1+0.1+0.36%29.625.2-0.19---
-
-
-
-
-
-
15M0728-3-9.68%31.1527.8-0.19---
-
-
-
-
-
-
15M0631+2.1+7.27%31.2526.95-0.28---
-
-
-
-
-
-
15M0528.9-1.85-6.02%31.726.95-0.28---
-
-
-
-
-
-
15M0430.75-0.85-2.69%33.629.7-0.28---
-
-
-
-
-
-
15M0331.6-3.9-11%35.531.3-0.26---
-
-
-
-
-
-
15M0235.5-0.6-1.66%3833.7-0.26---
-
-
-
-
-
-
15M0136.1+0.4+1.12%37.432.4-0.26---
-
-
-
-
-
-
14M1235.7+0.3+0.85%40.6533.85-0.17---
-
-
-
-
-
-
14M1135.4+9.15+34.9%35.7525.65-0.17---
-
-
-
-
-
-
14M1026.25-1.55-5.58%29.425.95-0.17---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.8-5.65-16.9%34.626.8-0.23---
-
-
-
-
-
-
14M0833.45-2.2-6.17%37.9532.3-0.23---
-
-
-
-
-
-
14M0735.65-9-20.2%48.835-0.23---
-
-
-
-
-
-
14M0644.65+11.75+35.7%46.732.30---
-
-
-
-
-
-
14M0532.9+1.5+4.78%34.731.40253.9229.8240.7
1.37
1.91
2.46
3.01
3.55
4.1
14M0431.4-2.6-7.65%3430.20124.4110.5114.9
2.73
3.83
4.92
6.01
7.11
8.2
14M0334+1.6+4.94%34.231.40.4183.4176.5982.93
4.1
5.74
7.38
9.02
10.66
12.3
14M0232.4-0.6-1.82%32.831.250.4184.180.1383.08
3.9
5.46
7.02
8.58
10.14
11.7
14M0133+4.8+17%33.827.350.4191.3573.9289.19
3.7
5.18
6.66
8.14
9.62
11.1
13M1228.2-0.4-1.4%28.9527.20.3582.7177.7180.57
3.5
4.9
6.3
7.7
9.1
10.5
13M1128.6-0.4-1.38%29.427.30.3518.4117.117.91
15.97
22.35
28.74
35.13
41.51
47.9
13M1029-1.55-5.07%31.2528.150.3510.999.910.2
28.43
39.81
51.18
62.55
73.93
85.3
13M0930.55+2.2+7.76%32.527.74.097.956.777.47
40.9
57.26
73.62
89.98
106.3
122.7
13M0828.35-12.95-31.4%42.725.54.099.365.596.22
45.6
63.84
82.08
100.3
118.6
136.8
13M0741.3+3.5+9.26%42.436.554.098.437.278.21
50.3
70.42
90.54
110.7
130.8
150.9
13M0637.8-0.45-1.18%39.8375.57.246.736.87
55
77
99
121
143
165
13M0538.25+0.25+0.66%39.0536.25.57.416.877.26
52.7
73.78
94.86
115.9
137
158.1
13M0438-0.8-2.06%41.5375.58.237.347.54
50.4
70.56
90.72
110.9
131
151.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0338.8+1.5+4.02%40.6354.818.447.288.07
48.1
67.34
86.58
105.8
125.1
144.3
13M0237.3-2.6-6.52%39.7535.74.818.257.417.74
48.2
67.48
86.76
106
125.3
144.6
13M0139.9+4.95+14.2%42.933.74.818.886.988.26
48.3
67.62
86.94
106.3
125.6
144.9
12M1234.95-0.05-0.14%38.7533.34.848.016.887.22
48.4
67.76
87.12
106.5
125.8
145.2
12M1135-2.4-6.42%37.830.654.8411.819.5810.94
32
44.8
57.6
70.4
83.2
96
12M1037.4-4.9-11.6%44.936.254.8428.7823.2423.97
15.6
21.84
28.08
34.32
40.56
46.8
12M0942.3+5.5+14.9%42.3533.55-0.08---
-
-
-
-
-
-
12M0836.8+2.35+6.82%38.9534.1-0.08---
-
-
-
-
-
-
12M0734.45-4.15-10.8%41.9534-0.08125810201034
0.33
0.47
0.6
0.73
0.87
1
12M0638.6-6.4-14.2%44.95380.09499.4422.2428.9
0.9
1.26
1.62
1.98
2.34
2.7
12M0545-6.6-12.8%56.443.50.09277.4213.9221.3
2.03
2.85
3.66
4.47
5.29
6.1
12M0451.6+3.6+7.5%5746.750.09180147.6162.9
3.17
4.43
5.7
6.97
8.23
9.5
12M0348+11.4+31.1%51340.43118.679.07111.6
4.3
6.02
7.74
9.46
11.18
12.9
12M0236.6+13+55.1%42.6523.550.4359.7933.0151.31
7.13
9.99
12.84
15.69
18.55
21.4
12M0123.6+0.35+1.51%24.222.650.4324.2822.7323.68
9.97
13.95
17.94
21.93
25.91
29.9
11M1223.25-0.35-1.48%24.722.551.2819.317.6218.16
12.8
17.92
23.04
28.16
33.28
38.4
11M1123.6+0.05+0.21%25.3522.051.2819.216.717.88
13.2
18.48
23.76
29.04
34.32
39.6
11M1023.55-2.7-10.3%25.923.21.2819.0417.0617.32
13.6
19.04
24.48
29.92
35.36
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0926.25-3.3-11.2%30.324.051.421.6417.1818.75
14
19.6
25.2
30.8
36.4
42
11M0829.55-10.65-26.5%40281.427.9119.5320.62
14.33
20.07
25.8
31.53
37.27
43
11M0740.2-2.9-6.73%43.939.71.429.9327.0727.41
14.67
20.53
26.4
32.27
38.13
44
11M0643.1-1.95-4.33%48.742.951.532.4728.6328.73
15
21
27
33
39
45
11M0545.05+7.05+18.6%50381.531.7124.128.57
15.77
22.07
28.38
34.69
40.99
47.3
11M0438+1.7+4.68%39.935.551.524.1321.522.98
16.53
23.15
29.76
36.37
42.99
49.6
11M0336.3-4.1-10.1%40.934.651.7323.6420.0320.98
17.3
24.22
31.14
38.06
44.98
51.9
11M0240.4-6.5-13.9%45.939.51.7332.2527.7528.38
14.23
19.93
25.62
31.31
37.01
42.7
11M0146.9-2.3-4.67%49.7544.251.7344.5539.6342
11.17
15.63
20.1
24.57
29.03
33.5
10M1249.2+7.15+17%5343.80.8165.4354.0760.74
8.1
11.34
14.58
17.82
21.06
24.3
10M1142.05-2.2-4.97%44.95330.8161.8645.4157.87
7.27
10.17
13.08
15.99
18.89
21.8
10M1044.25-2.15-4.63%47.1440.8173.2168.3968.78
6.43
9.01
11.58
14.15
16.73
19.3
10M0946.4-3.35-6.73%50.5460.5690.1882.1482.86
5.6
7.84
10.08
12.32
14.56
16.8
10M0849.75+1.1+2.26%5146.90.5654.4550.0753.11
9.37
13.11
16.86
20.61
24.35
28.1
10M0748.65-2.65-5.17%52.5440.5639.9733.537.04
13.13
18.39
23.64
28.89
34.15
39.4
10M0651.3+6.2+13.7%55.345.61.6932.7226.9830.36
16.9
23.66
30.42
37.18
43.94
50.7
10M0545.1-12.9-22.2%56.743.351.6922.1216.9117.59
25.63
35.89
46.14
56.39
66.65
76.9
10M0458+4.9+9.23%71.9531.6920.9215.4216.88
34.37
48.11
61.86
75.61
89.35
103.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0353.1-0.3-0.56%59.850.44.3113.8711.6912.32
43.1
60.34
77.58
94.82
112.1
129.3
10M0253.4-7.6-12.5%60.447.94.3114.1111.1912.48
42.8
59.92
77.04
94.16
111.3
128.4
10M0161-7.6-11.1%71.860.44.3116.8914.2114.35
42.5
59.5
76.5
93.5
110.5
127.5
09M1268.6+2.2+3.31%73.764.94.2217.4615.3816.26
42.2
59.08
75.96
92.84
109.7
126.6
09M1166.4-3.6-5.14%72.164.54.2218.8116.8317.32
38.33
53.67
69
84.33
99.67
115
09M1070+0.5+0.72%81.1654.2223.5318.8620.31
34.47
48.25
62.04
75.83
89.61
103.4
09M0969.5+7.6+12.3%7156.33.0623.218.422.71
30.6
42.84
55.08
67.32
79.56
91.8
09M0861.9-5.1-7.61%69523.0627.4520.6924.63
25.13
35.19
45.24
55.29
65.35
75.4
09M0767+23.2+53%83.946.853.0642.6623.8234.07
19.67
27.53
35.4
43.27
51.13
59
09M0643.8+26.5+153%43.817.21.4230.8512.1130.85
14.2
19.88
25.56
31.24
36.92
42.6
09M0517.3-2.8-13.9%21.316.11.4240.1930.3832.64
5.3
7.42
9.54
11.66
13.78
15.9
09M0420.1+4.95+32.7%20.75141.42---
-
-
-
-
-
-
09M0315.15+0.15+1%17.114.5-1.25---
-
-
-
-
-
-
09M0215-1.5-9.09%16.814.3-1.25---
-
-
-
-
-
-
09M0116.5-0.85-4.9%16.513.6-1.25---
-
-
-
-
-
-
08M1217.35+2.1+13.8%17.514.050.5830.1724.2229.91
5.8
8.12
10.44
12.76
15.08
17.4
08M1115.25-1.15-7.01%16.913.50.5832.2925.829.14
5.23
7.33
9.42
11.51
13.61
15.7
08M1016.4+0.2+1.23%17.314.450.5837.0730.9635.14
4.67
6.53
8.4
10.27
12.13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0916.2+0.25+1.57%17140.4141.4634.1539.51
4.1
5.74
7.38
9.02
10.66
12.3
08M0815.95+13.49+548%15.9512.90.4157.6546.6357.65
2.77
3.87
4.98
6.09
7.19
8.3
08M072.46+0.31+14.4%2.461.990.4117.1613.8817.16
1.43
2.01
2.58
3.15
3.73
4.3
08M062.15-0.33-13.3%2.651.880.01265188215
0.1
0.14
0.18
0.22
0.26
0.3
08M052.48+0.98+65.3%2.871.60.01---
-
-
-
-
-
-
08M041.5-0.07-4.46%1.931.40.01---
-
-
-
-
-
-
08M031.57+0.03+1.95%1.81.18-2.86---
-
-
-
-
-
-
08M021.54+0.19+14.1%21.28-2.86---
-
-
-
-
-
-
08M011.35+0.04+3.05%1.561.08-2.86---
-
-
-
-
-
-
07M121.31-0.61-31.8%1.951.31-3.91---
-
-
-
-
-
-
07M111.92+0.08+4.35%1.971.41-3.91---
-
-
-
-
-
-
07M101.84-0.3-14%2.61.75-3.91---
-
-
-
-
-
-
07M092.14-2.23-51%4.61.91-7.23---
-
-
-
-
-
-
07M084.37-3.14-41.8%7.93.72-7.23---
-
-
-
-
-
-
07M077.51+1.09+17%9.036.4-7.23---
-
-
-
-
-
-
07M066.42+0.29+4.73%6.925.71-7.61---
-
-
-
-
-
-
07M056.13-1.85-23.2%7.435.4-7.61---
-
-
-
-
-
-
07M047.98+2.83+55%11.45.51-7.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2230)		最低
PER
(5.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M035.15+0.35+7.29%5.154.2-4.82---
-
-
-
-
-
-
07M024.8-0.08-1.64%54.47-4.82---
-
-
-
-
-
-
07M014.88-0.73-13%5.864.65-4.82---
-
-
-
-
-
-
06M125.61+0.89+18.9%6.14.74-4.49---
-
-
-
-
-
-
06M114.72+0.03+0.64%4.884.1-4.49---
-
-
-
-
-
-
06M104.69+1.68+55.8%6.084.5-4.49---
-
-
-
-
-
-