≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 本益比河流圖(月)

5306 桂盟

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.788.8-0.1-0.11%0.68%88.48988.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25219.1萬103240股/筆88.731.1812.58-0.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65574.8萬114567張/筆88.88-0.5 (-0.56%)

連續漲跌: 連3跌  ( -0.7元 / -0.78%)

財報評分: 最新70分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0988.7-4.9-5.24%94.986.97.0513.4612.3312.58
70.5
98.7
126.9
155.1
183.3
211.5
26M0893.6+4.6+5.17%10088.67.0514.1812.5713.28
70.5
98.7
126.9
155.1
183.3
211.5
26M0789+3.5+4.09%10084.97.0514.1812.0412.62
70.5
98.7
126.9
155.1
183.3
211.5
26M0685.5+2.1+2.52%90.582.37.0512.8411.6712.13
70.5
98.7
126.9
155.1
183.3
211.5
26M0583.4+2.6+3.22%86.479.17.0512.6811.6112.24
68.13
95.39
122.6
149.9
177.1
204.4
26M0480.8-6.1-7.02%88.480.87.0513.4412.2912.29
65.77
92.07
118.4
144.7
171
197.3
26M0386.9-6.3-6.76%93.586.26.3414.7513.613.71
63.4
88.76
114.1
139.5
164.8
190.2
26M0293.2+2.4+2.64%9689.56.3414.1613.213.75
67.8
94.92
122
149.2
176.3
203.4
26M0190.8+0.1+0.11%97.887.86.3413.5512.1612.58
72.2
101.1
130
158.8
187.7
216.6
25M1290.7-0.5-0.55%92.986.67.6612.1311.3111.84
76.6
107.2
137.9
168.5
199.2
229.8
25M1191.2+1.1+1.22%93.284.87.6612.1411.0411.88
76.8
107.5
138.2
169
199.7
230.4
25M1090.1+3.8+4.4%95.5867.6612.411.1711.7
77
107.8
138.6
169.4
200.2
231
25M0986.3-6.8-7.3%94.785.97.7212.2711.1311.18
77.2
108.1
139
169.8
200.7
231.6
25M0893.1-1.1-1.17%99.390.67.7212.4311.3411.65
79.9
111.9
143.8
175.8
207.7
239.7
25M0794.2+1.2+1.29%98.6907.7211.9410.911.4
82.6
115.6
148.7
181.7
214.8
247.8
25M0693-7-7%10086.38.5311.7210.1210.9
85.3
119.4
153.5
187.7
221.8
255.9
25M05100+3.6+3.73%110.591.98.5312.6310.5111.43
87.47
122.5
157.4
192.4
227.4
262.4
25M0496.4-15.6-13.9%114.582.78.5312.779.2310.75
89.63
125.5
161.3
197.2
233
268.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03112-14.5-11.5%1321109.1814.3811.9812.2
91.8
128.5
165.2
202
238.7
275.4
25M02126.5-0.5-0.39%129118.59.1815.113.8714.81
85.43
119.6
153.8
188
222.1
256.3
25M01127+7.5+6.28%127116.59.1816.0614.7316.06
79.07
110.7
142.3
173.9
205.6
237.2
24M12119.5-4.5-3.63%129.51197.2717.8116.3716.44
72.7
101.8
130.9
159.9
189
218.1
24M11124-12.5-9.16%1371227.2719.2917.1817.46
71.03
99.45
127.9
156.3
184.7
213.1
24M10136.5-14.5-9.6%1511347.2721.7719.3219.68
69.37
97.11
124.9
152.6
180.4
208.1
24M09151-4.5-2.89%162.51456.772421.4222.3
67.7
94.78
121.9
148.9
176
203.1
24M08155.5+8.5+5.78%158129.56.7724.9220.4324.53
63.4
88.76
114.1
139.5
164.8
190.2
24M07147+7+5%147.51366.7724.9623.0124.87
59.1
82.74
106.4
130
153.7
177.3
24M06140-2.5-1.75%146.5139.55.4826.7325.4625.55
54.8
76.72
98.64
120.6
142.5
164.4
24M05142.5-3-2.06%147.5137.55.4827.4325.5726.5
53.77
75.27
96.78
118.3
139.8
161.3
24M04145.5+4.5+3.19%1481365.4828.0725.7927.59
52.73
73.83
94.92
116
137.1
158.2
24M03141-13.5-8.74%156.5139.55.1730.2726.9827.27
51.7
72.38
93.06
113.7
134.4
155.1
24M02154.5+28+22.1%1581265.1729.2123.2928.56
54.1
75.74
97.38
119
140.7
162.3
24M01126.5-5-3.8%131120.55.1723.1921.3322.39
56.5
79.1
101.7
124.3
146.9
169.5
23M12131.5+4.5+3.54%132.5125.55.8922.521.3122.33
58.9
82.46
106
129.6
153.1
176.7
23M11127+6.5+5.39%137116.55.8921.5418.3219.97
63.6
89.04
114.5
139.9
165.4
190.8
23M10120.5-8.5-6.59%132.51205.8919.417.5717.64
68.3
95.62
122.9
150.3
177.6
204.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09129-13-9.15%148127.57.320.2717.4717.67
73
102.2
131.4
160.6
189.8
219
23M08142-12.5-8.09%156139.57.318.3816.4416.73
84.87
118.8
152.8
186.7
220.7
254.6
23M07154.5+3.5+2.32%1591497.316.4415.415.97
96.73
135.4
174.1
212.8
251.5
290.2
23M06151+4.5+3.07%151.5142.510.8613.9513.1213.9
108.6
152
195.5
238.9
282.4
325.8
23M05146.5+1.5+1.03%148.514210.8612.7512.1912.58
116.5
163.1
209.7
256.3
302.9
349.5
23M04145+2+1.4%150.514110.8612.111.3311.66
124.4
174.2
223.9
273.7
323.4
373.2
23M03143-8-5.3%154139.513.2311.6410.5410.81
132.3
185.2
238.1
291.1
344
396.9
23M02151+0.5+0.33%15815113.2311.3610.8610.86
139.1
194.7
250.3
305.9
361.6
417.2
23M01150.5+10.5+7.5%151.514013.2310.399.610.32
145.8
204.2
262.5
320.8
379.2
437.5
22M12140-14.5-9.39%15813715.2610.358.989.17
152.6
213.6
274.7
335.7
396.8
457.8
22M11154.5+15+10.8%157.5139.515.269.948.89.75
158.4
221.8
285.2
348.6
411.9
475.3
22M10139.5-0.5-0.36%15413615.269.378.288.49
164.3
230
295.7
361.4
427.1
492.8
22M09140-23.5-14.4%169.5135.517.019.967.978.23
170.1
238.1
306.2
374.2
442.3
510.3
22M08163.5+5.5+3.48%165.5147.517.019.888.89.76
167.5
234.5
301.6
368.6
435.6
502.6
22M07158-7.5-4.53%165.515417.0110.039.349.58
165
231
296.9
362.9
428.9
494.9
22M06165.5-5-2.93%18116316.2411.1510.0410.19
162.4
227.4
292.3
357.3
422.2
487.2
22M05170.5+7.5+4.6%173163.516.2410.7310.1410.57
161.3
225.8
290.3
354.8
419.3
483.8
22M04163-25-13.3%18815316.2411.749.5510.18
160.1
224.2
288.2
352.3
416.3
480.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03188-4.5-2.34%196.5186.515.912.3611.7311.82
159
222.6
286.2
349.8
413.4
477
22M02192.5+3.5+1.85%20118715.912.6311.7512.1
159.1
222.8
286.4
350.1
413.7
477.4
22M01189-8.5-4.3%208.518715.913.0911.7411.87
159.3
223
286.7
350.4
414.1
477.8
21M12197.5-2.5-1.25%202.5192.515.9412.712.0812.39
159.4
223.2
286.9
350.7
414.4
478.2
21M11200-2-0.99%210.519915.9413.3612.6312.7
157.5
220.5
283.6
346.6
409.6
472.6
21M10202-3-1.46%211191.515.9413.5512.312.98
155.7
217.9
280.2
342.5
404.7
467
21M09205-6.5-3.07%221.5200.515.3814.413.0413.33
153.8
215.3
276.8
338.4
399.9
461.4
21M08211.5-29-12.1%249194.515.3816.3112.7413.85
152.7
213.8
274.9
335.9
397
458.1
21M07240.5+7+3%25523115.3816.8215.2415.86
151.6
212.2
272.9
333.5
394.2
454.8
21M06233.5-1.5-0.64%25221815.0516.7414.4915.51
150.5
210.7
270.9
331.1
391.3
451.5
21M05235+4+1.73%24019115.0516.2212.9115.88
148
207.2
266.3
325.5
384.7
443.9
21M04231+21+10%24821215.0517.0514.5815.88
145.4
203.6
261.8
320
378.1
436.3
21M03210+16+8.25%218187.514.2915.2613.1214.7
142.9
200.1
257.2
314.4
371.5
428.7
21M02194-5-2.51%21419214.2915.8114.1914.33
135.3
189.5
243.6
297.7
351.9
406
21M01199+26+15%21517314.2916.8313.5415.58
127.8
178.9
230
281.1
332.2
383.3
20M12173-17-8.95%19317112.0216.0614.2314.39
120.2
168.3
216.4
264.4
312.5
360.6
20M11190-17.5-8.43%23518812.0220.4416.3516.53
115
161
206.9
252.9
298.9
344.9
20M10207.5+18+9.5%220187.512.0220.0517.0918.91
109.7
153.6
197.5
241.4
285.3
329.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09189.5-5.5-2.82%197.5171.510.4518.916.4118.13
104.5
146.3
188.1
229.9
271.7
313.5
20M08195+20.5+11.7%208.5173.510.4520.9817.4519.62
99.4
139.2
178.9
218.7
258.4
298.2
20M07174.5+26+17.5%19414710.4520.5715.5918.5
94.3
132
169.7
207.5
245.2
282.9
20M06148.5+30.5+25.8%156.5118.58.9217.5413.2816.65
89.2
124.9
160.6
196.2
231.9
267.6
20M05118+32+37.2%122.582.68.9214.399.713.86
85.13
119.2
153.2
187.3
221.3
255.4
20M0486+13.2+18.1%88728.9210.868.8810.61
81.07
113.5
145.9
178.3
210.8
243.2
20M0372.8-26.3-26.5%98.767.47.712.828.759.45
77
107.8
138.6
169.4
200.2
231
20M0299.1-2.4-2.36%10498.57.713.3312.6312.71
78
109.2
140.4
171.6
202.8
234
20M01101.5-5.5-5.14%11199.27.714.0512.5612.85
79
110.6
142.2
173.8
205.4
237
19M12107+1.5+1.42%108103.5813.512.9413.38
80
112
144
176
208
240
19M11105.5+4+3.94%106100813.3412.5813.28
79.47
111.3
143
174.8
206.6
238.4
19M10101.5-1-0.98%103100813.0512.6712.86
78.93
110.5
142.1
173.7
205.2
236.8
19M09102.5-6-5.53%109.51027.8413.9713.0113.07
78.4
109.8
141.1
172.5
203.8
235.2
19M08108.5+4.5+4.33%110.5103.57.8414.4613.5414.2
76.43
107
137.6
168.2
198.7
229.3
19M07104+0.5+0.48%106.5101.57.8414.313.6313.97
74.47
104.3
134
163.8
193.6
223.4
19M06103.5-5.5-5.05%109.5100.57.2515.113.8614.28
72.5
101.5
130.5
159.5
188.5
217.5
19M05109-4-3.54%1171067.2516.2114.6915.1
72.17
101
129.9
158.8
187.6
216.5
19M04113+1+0.89%119108.57.2516.5715.115.73
71.83
100.6
129.3
158
186.8
215.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03112-0.5-0.44%1231107.1517.215.3815.66
71.5
100.1
128.7
157.3
185.9
214.5
19M02112.5+12.7+12.7%11499.87.1515.6713.7215.47
72.73
101.8
130.9
160
189.1
218.2
19M0199.8+2.3+2.36%10196.57.1513.6513.0513.49
73.97
103.6
133.1
162.7
192.3
221.9
18M1297.5-3-2.99%102.5967.5213.6312.7712.97
75.2
105.3
135.4
165.4
195.5
225.6
18M11100.5+4.9+5.13%10595.37.5213.8312.5613.24
75.9
106.3
136.6
167
197.3
227.7
18M1095.6-10.4-9.81%10793.17.5213.9712.1512.48
76.6
107.2
137.9
168.5
199.2
229.8
18M09106+1+0.95%109101.57.7314.113.1313.71
77.3
108.2
139.1
170.1
201
231.9
18M08105-25.5-19.5%132104.57.7316.6713.213.26
79.17
110.8
142.5
174.2
205.8
237.5
18M07130.5-7.5-5.43%141127.57.7317.415.7316.1
81.03
113.4
145.9
178.3
210.7
243.1
18M06138+1+0.73%144.5134.58.2917.4316.2216.65
82.9
116.1
149.2
182.4
215.5
248.7
18M05137+6.5+4.98%138.5129.58.2916.1915.1416.02
85.53
119.7
154
188.2
222.4
256.6
18M04130.5-3.5-2.61%135.5126.58.2915.3714.3514.8
88.17
123.4
158.7
194
229.2
264.5
18M03134-1-0.74%136132.59.0814.9814.5914.76
90.8
127.1
163.4
199.8
236.1
272.4
18M02135+1+0.75%135.51219.0815.1413.5215.08
89.5
125.3
161.1
196.9
232.7
268.5
18M01134+4+3.08%137.5130.59.0815.5914.815.19
88.2
123.5
158.8
194
229.3
264.6
17M1213000%1331208.6915.313.8114.96
86.9
121.7
156.4
191.2
225.9
260.7
17M11130-2-1.52%1361268.6915.6814.5314.99
86.73
121.4
156.1
190.8
225.5
260.2
17M10132+0.5+0.38%137.51308.6915.8815.0215.25
86.57
121.2
155.8
190.4
225.1
259.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M09131.5-6-4.36%1431298.6416.5514.9315.22
86.4
121
155.5
190.1
224.6
259.2
17M08137.5-7-4.84%147135.58.6417.2115.8716.1
85.4
119.6
153.7
187.9
222
256.2
17M07144.5-3.5-2.36%151.51368.6417.9516.1117.12
84.4
118.2
151.9
185.7
219.4
253.2
17M06148+4.5+3.14%1501348.3417.9916.0717.75
83.4
116.8
150.1
183.5
216.8
250.2
17M05143.5-2.5-1.71%155.51418.3419.2117.4117.72
80.97
113.4
145.7
178.1
210.5
242.9
17M04146-3-2.01%156.51418.3419.9317.9518.59
78.53
109.9
141.4
172.8
204.2
235.6
17M03149+13.5+9.96%151.51307.6119.9117.0819.58
76.1
106.5
137
167.4
197.9
228.3
17M02135.5+8+6.27%1391287.6118.6517.1718.18
74.53
104.3
134.2
164
193.8
223.6
17M01127.5+14+12.3%127.5113.57.6117.4715.5617.47
72.97
102.2
131.3
160.5
189.7
218.9
16M12113.5+10.5+10.2%11499.57.1415.9713.9415.9
71.4
99.96
128.5
157.1
185.6
214.2
16M11103-6.5-5.94%11297.57.1416.2414.1414.93
68.97
96.55
124.1
151.7
179.3
206.9
16M10109.5+1.5+1.39%118.51077.1417.8116.0816.46
66.53
93.15
119.8
146.4
173
199.6
16M09108-3.5-3.14%1111056.4117.3216.3816.85
64.1
89.74
115.4
141
166.7
192.3
16M08111.5-7-5.91%119.5108.56.4118.7116.9917.46
63.87
89.41
115
140.5
166.1
191.6
16M07118.5+1+0.85%121.5114.56.4119.0917.9918.62
63.63
89.09
114.5
140
165.4
190.9
16M06117.5+2+1.73%1221146.3419.2417.9818.53
63.4
88.76
114.1
139.5
164.8
190.2
16M05115.5-6.5-5.33%122110.56.3419.6117.7718.57
62.2
87.08
112
136.8
161.7
186.6
16M04122-3-2.4%1261206.3420.6619.6720
61
85.4
109.8
134.2
158.6
183
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03125+1.5+1.21%134.5118.55.9822.4919.8220.9
59.8
83.72
107.6
131.6
155.5
179.4
16M02123.5+1+0.82%132.5122.55.9821.8620.2120.38
60.6
84.84
109.1
133.3
157.6
181.8
16M01122.5-6.5-5.04%129109.55.9821.0117.8319.95
61.4
85.96
110.5
135.1
159.6
184.2
15M12129-2.5-1.9%137.5127.56.2222.1120.520.74
62.2
87.08
112
136.8
161.7
186.6
15M11131.5-2-1.5%152.5131.56.2225.2121.7421.74
60.5
84.7
108.9
133.1
157.3
181.5
15M10133.5+5+3.89%136124.56.2223.1321.1722.7
58.8
82.32
105.8
129.4
152.9
176.4
15M09128.5-6-4.46%1371255.7123.9921.8922.5
57.1
79.94
102.8
125.6
148.5
171.3
15M08134.5-2-1.47%150124.55.7127.5122.8324.66
54.53
76.35
98.16
120
141.8
163.6
15M07136.5-2-1.44%150126.55.7128.8624.3426.27
51.97
72.75
93.54
114.3
135.1
155.9
15M06138.5-14.5-9.48%159.51324.9432.2926.7228.04
49.4
69.16
88.92
108.7
128.4
148.2
15M05153+10+6.99%158.5140.54.9432.3928.7131.27
48.93
68.51
88.08
107.7
127.2
146.8
15M04143-2-1.38%153140.54.9431.5728.9929.5
48.47
67.85
87.24
106.6
126
145.4
15M03145-4-2.68%166.5140.54.834.6929.2730.21
48
67.2
86.4
105.6
124.8
144
15M02149+19+14.6%149.51284.832.2427.6132.14
46.37
64.91
83.46
102
120.6
139.1
15M01130+6+4.84%132120.54.829.5126.9429.06
44.73
62.63
80.52
98.41
116.3
134.2
14M12124-4.5-3.5%1331224.3130.8628.3128.77
43.1
60.34
77.58
94.82
112.1
129.3
14M11128.5+3.5+2.8%1311214.3130.7328.3830.14
42.63
59.69
76.74
93.79
110.8
127.9
14M10125-5.5-4.21%132113.54.3131.326.9229.64
42.17
59.03
75.9
92.77
109.6
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09130.5-8.5-6.12%139.51264.1733.4530.2231.29
41.7
58.38
75.06
91.74
108.4
125.1
14M08139-8-5.44%149132.54.1736.0532.0633.63
41.33
57.87
74.4
90.93
107.5
124
14M07147+6.5+4.63%1551384.1737.8433.6935.88
40.97
57.35
73.74
90.13
106.5
122.9
14M06140.5+2.5+1.81%145.51304.0635.8432.0234.61
40.6
56.84
73.08
89.32
105.6
121.8
14M05138+6+4.55%1451234.0636.130.6234.36
40.17
56.23
72.3
88.37
104.4
120.5
14M04132+2.5+1.93%145.5125.54.0636.6231.5933.22
39.73
55.63
71.52
87.41
103.3
119.2
14M03129.5+6.5+5.28%1391203.9335.3730.5332.95
39.3
55.02
70.74
86.46
102.2
117.9
14M02123+11.5+10.3%1231053.9331.7427.0931.74
38.76
54.26
69.76
85.26
100.8
116.3
14M01111.5-14-11.2%129.5108.53.9333.8928.3929.18
38.21
53.5
68.78
84.07
99.35
114.6
13M12125.5-7.5-5.64%134.51193.7735.7131.5933.32
37.67
52.74
67.8
82.87
97.94
113
13M11133+3+2.31%136111.53.7735.1328.834.36
38.71
54.2
69.68
85.17
100.7
116.1
13M10130+1+0.78%1361233.7734.2130.9432.7
39.76
55.66
71.56
87.46
103.4
119.3
13M09129+17+15.2%1441134.0835.2927.731.62
40.8
57.12
73.44
89.76
106.1
122.4
13M08112-20-15.2%143103.54.0835.1425.4327.52
40.7
56.98
73.26
89.54
105.8
122.1
13M07132+10.5+8.64%153.51214.0837.8129.832.51
40.6
56.84
73.08
89.32
105.6
121.8
13M06121.5+18+17.4%13099.64.0532.124.5930
40.5
56.7
72.9
89.1
105.3
121.5
13M05103.5-0.5-0.48%126.51024.0533.3826.9127.31
37.9
53.06
68.22
83.38
98.54
113.7
13M04104+25.6+32.7%109.574.24.0531.0221.0229.46
35.3
49.42
63.54
77.66
91.78
105.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0378.4+6.6+9.19%85.4713.2726.1221.7123.98
32.7
45.78
58.86
71.94
85.02
98.1
13M0271.8+5.3+7.97%73673.2724.2922.2923.89
30.06
42.08
54.1
66.12
78.15
90.17
13M0166.5+17+34.3%68.749.63.2725.0618.0924.26
27.41
38.38
49.34
60.31
71.27
82.24
12M1249.5-1.7-3.32%52.448.62.4821.1619.6219.98
24.77
34.68
44.58
54.49
64.4
74.31
12M1151.2+6.3+14%5246.252.4824.7121.9824.33
21.05
29.46
37.88
46.3
54.72
63.14
12M1044.9-4.05-8.27%50.840.52.4829.3323.3825.92
17.32
24.25
31.18
38.11
45.04
51.97
12M0948.95-0.85-1.71%52.647.81.3638.6835.1535.99
13.6
19.04
24.48
29.92
35.36
40.8
12M0849.8-1.2-2.35%55.848.51.3655.9948.6649.97
9.97
13.95
17.94
21.93
25.91
29.9
12M0751+6+13.3%52.4451.3682.7471.0580.53
6.33
8.87
11.4
13.93
16.47
19
12M0645-7.2-13.8%6143.150.27225.9159.8166.7
2.7
3.78
4.86
5.94
7.02
8.1
12M0552.2+17.45+50.2%54.435.80.27379.5249.8364.2
1.43
2.01
2.58
3.15
3.73
4.3
12M0434.75-5.25-13.1%39.8532.80.27239119682085
0.17
0.23
0.3
0.37
0.43
0.5
12M0340-0.7-1.72%47.1537.4-0.11---
-
-
-
-
-
-
12M0240.7+1.7+4.36%46.3536.8-0.11---
-
-
-
-
-
-
12M0139+18.45+89.8%3929.9-0.11---
-
-
-
-
-
-
11M1220.55+2.25+12.3%22.618.70.0211309351027
0.2
0.28
0.36
0.44
0.52
0.6
11M1118.3+0.7+3.98%21.516.50.02---
-
-
-
-
-
-
11M1017.6-4.85-21.6%23.516.70.02---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0922.45+9.4+72%22.9512.65-0.15---
-
-
-
-
-
-
11M0813.05-0.2-1.51%14.6511.15-0.15---
-
-
-
-
-
-
11M0713.25+4.67+54.4%13.258.05-0.15---
-
-
-
-
-
-
11M068.58+0.68+8.61%9.47.82-0.29---
-
-
-
-
-
-
11M057.9+0.1+1.28%9.387.51-0.29---
-
-
-
-
-
-
11M047.8+0.5+6.85%8.17.03-0.29---
-
-
-
-
-
-
11M037.3+1.2+19.7%7.536.010---
-
-
-
-
-
-
11M026.1+0.63+11.5%6.655.340---
-
-
-
-
-
-
11M015.47-0.21-3.7%5.75.310---
-
-
-
-
-
-
10M125.68+0.76+15.4%5.814.82-0.48---
-
-
-
-
-
-
10M114.92-0.18-3.53%5.334.73-0.48---
-
-
-
-
-
-
10M105.1-0.92-15.3%6.25.04-0.48---
-
-
-
-
-
-
10M096.02+0.21+3.61%6.395.81-0.11---
-
-
-
-
-
-
10M085.81-1.24-17.6%7.265.81-0.11---
-
-
-
-
-
-
10M077.05-0.39-5.24%7.656.44-0.11---
-
-
-
-
-
-
10M067.44+2.29+44.5%7.994.82-0.12---
-
-
-
-
-
-
10M055.15-1.2-18.9%6.875.01-0.12---
-
-
-
-
-
-
10M046.35+0.55+9.48%7.385.8-0.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M035.8+0.6+11.5%6.195.01-0.55---
-
-
-
-
-
-
10M025.2-0.8-13.3%6.385-0.55---
-
-
-
-
-
-
10M016+0.19+3.27%8.25.61-0.55---
-
-
-
-
-
-
09M125.81+0.91+18.6%6.354.8-0.64---
-
-
-
-
-
-
09M114.9-0.05-1.01%5.534.66-0.64---
-
-
-
-
-
-
09M104.9500%5.64.73-0.64---
-
-
-
-
-
-
09M094.95+0.46+10.2%5.34.31-1.64---
-
-
-
-
-
-
09M084.49-0.25-5.27%4.844.2-1.64---
-
-
-
-
-
-
09M074.74+0.48+11.3%5.744.18-1.64---
-
-
-
-
-
-
09M064.26-0.34-7.39%5.994-2.05---
-
-
-
-
-
-
09M054.6-0.41-8.18%5.354.25-2.05---
-
-
-
-
-
-
09M045.01+1.54+44.4%6.483.19-2.05---
-
-
-
-
-
-
09M033.47+0.44+14.5%3.732.85-2.99---
-
-
-
-
-
-
09M023.03+0.16+5.57%3.52.82-2.99---
-
-
-
-
-
-
09M012.87+0.18+6.69%2.872.39-2.99---
-
-
-
-
-
-
08M122.69+0.51+23.4%2.792.26-3.06---
-
-
-
-
-
-
08M112.18+0.38+21.1%3.162.05-3.06---
-
-
-
-
-
-
08M101.8-0.16-8.16%2.091.73-3.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M091.96-0.87-30.7%2.761.87-3.42---
-
-
-
-
-
-
08M082.83-0.19-6.29%3.082.75-3.42---
-
-
-
-
-
-
08M073.02-0.29-8.76%3.42.5-3.42---
-
-
-
-
-
-
08M063.31-1-23.2%4.483.31-2.12---
-
-
-
-
-
-
08M054.31-0.36-7.71%5.314.3-2.12---
-
-
-
-
-
-
08M044.67+0.64+15.9%5.164-2.12---
-
-
-
-
-
-
08M034.03-0.28-6.5%4.854-1.6---
-
-
-
-
-
-
08M024.31+1.06+32.6%4.353.02-1.6---
-
-
-
-
-
-
08M013.25-1.5-31.6%4.812.96-1.6---
-
-
-
-
-
-
07M124.75-0.74-13.5%5.534.55-2.99---
-
-
-
-
-
-
07M115.49-0.45-7.58%6.055.27-2.99---
-
-
-
-
-
-
07M105.94+1.57+35.9%7.334.28-2.99---
-
-
-
-
-
-
07M094.37-0.13-2.89%4.594.18-3.68---
-
-
-
-
-
-
07M084.5-1.59-26.1%6.64-3.68---
-
-
-
-
-
-
07M076.09+1.39+29.6%7.344.6-3.68---
-
-
-
-
-
-
07M064.7+0.6+14.6%5.134-2.12---
-
-
-
-
-
-
07M054.1-0.47-10.3%4.53.7-2.12---
-
-
-
-
-
-
07M044.57-0.03-0.65%5.854.11-2.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2391)		最低
PER
(7.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M034.6+1.6+53.3%4.932.96-2.04---
-
-
-
-
-
-
07M023-0.13-4.15%3.453-2.04---
-
-
-
-
-
-
07M013.13-0.99-24%4.213.05-2.04---
-
-
-
-
-
-
06M124.12+0.37+9.87%4.373.4-1.9---
-
-
-
-
-
-
06M113.75+1.05+38.9%3.982.63-1.9---
-
-
-
-
-
-
06M102.7+0.34+14.4%2.742.29-1.9---
-
-
-
-
-
-
06M092.36+0.39+19.8%2.631.83-1.12---
-
-
-
-
-
-