* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
|---|
| 04/26 | 142 | -1 | -0.7% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/25 | 143 | +0.5 | +0.35% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/24 | 142.5 | +0.5 | +0.35% | 5.89 | 24.19 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/23 | 142 | +3.5 | +2.53% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/22 | 138.5 | +0.5 | +0.36% | 5.89 | 23.51 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/19 | 138 | -5 | -3.5% | 5.89 | 23.43 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/18 | 143 | +3 | +2.14% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/17 | 140 | -0.5 | -0.36% | 5.89 | 23.77 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/16 | 140.5 | -4 | -2.77% | 5.89 | 23.85 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/15 | 144.5 | -1.5 | -1.03% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/12 | 146 | +3 | +2.1% | 5.89 | 24.79 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/11 | 143 | +4.5 | +3.25% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/10 | 138.5 | +0.5 | +0.36% | 5.89 | 23.51 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/09 | 138 | +1.5 | +1.1% | 5.89 | 23.43 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/08 | 136.5 | -2 | -1.44% | 5.89 | 23.17 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/03 | 138.5 | -1 | -0.72% | 5.89 | 23.51 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/02 | 139.5 | +0.5 | +0.36% | 5.89 | 23.68 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 04/01 | 139 | -2 | -1.42% | 5.89 | 23.6 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 03/29 | 141 | -0.5 | -0.35% | 5.89 | 23.94 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/28 | 141.5 | -0.5 | -0.35% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/27 | 142 | +1 | +0.71% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/26 | 141 | -0.5 | -0.35% | 5.89 | 23.94 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/25 | 141.5 | -1.5 | -1.05% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/22 | 143 | -1 | -0.69% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/21 | 144 | -2 | -1.37% | 5.89 | 24.45 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/20 | 146 | +2.5 | +1.74% | 5.89 | 24.79 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/19 | 143.5 | +0.5 | +0.35% | 5.89 | 24.36 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/18 | 143.5 | +3 | +2.14% | 5.89 | 24.36 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/15 | 140.5 | +1 | +0.72% | 5.89 | 23.85 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/14 | 139.5 | -3 | -2.11% | 5.89 | 23.68 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/13 | 142.5 | -3.5 | -2.4% | 5.89 | 24.19 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/12 | 146 | -4 | -2.67% | 5.89 | 24.79 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/11 | 150 | 0 | 0% | 5.89 | 25.47 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/08 | 150 | -4 | -2.6% | 5.89 | 25.47 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/07 | 154 | +2.5 | +1.65% | 5.89 | 26.15 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/06 | 151.5 | +4 | +2.71% | 5.89 | 25.72 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 03/05 | 147.5 | -4 | -2.64% | 5.89 | 25.04 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/04 | 151.5 | +0.5 | +0.33% | 5.89 | 25.72 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 03/01 | 151 | -3.5 | -2.27% | 5.89 | 25.64 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/29 | 154.5 | +8.5 | +5.82% | 5.89 | 26.23 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/27 | 146 | -0.5 | -0.34% | 5.89 | 24.79 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/26 | 146.5 | -0.5 | -0.34% | 5.89 | 24.87 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/23 | 147 | -1 | -0.68% | 5.89 | 24.96 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/22 | 148 | +2.5 | +1.72% | 5.89 | 25.13 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/21 | 145.5 | -4.5 | -3% | 5.89 | 24.7 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/20 | 150 | +7 | +4.9% | 5.89 | 25.47 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/19 | 143 | -4 | -2.72% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/16 | 147 | +11 | +8.09% | 5.89 | 24.96 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/15 | 136 | +6.5 | +5.02% | 5.89 | 23.09 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/05 | 129.5 | +1.5 | +1.17% | 5.89 | 21.99 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/02 | 128 | 0 | 0% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 02/01 | 128 | +1.5 | +1.19% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/31 | 126.5 | -1 | -0.78% | 5.89 | 21.48 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/30 | 127.5 | -1.5 | -1.16% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 01/29 | 129 | +1.5 | +1.18% | 5.89 | 21.9 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/26 | 127.5 | 0 | 0% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/25 | 127.5 | 0 | 0% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/24 | 127.5 | +1.5 | +1.19% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/23 | 126 | +2.5 | +2.02% | 5.89 | 21.39 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/22 | 123.5 | +2 | +1.65% | 5.89 | 20.97 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/19 | 121.5 | +0.5 | +0.41% | 5.89 | 20.63 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/18 | 121 | -0.5 | -0.41% | 5.89 | 20.54 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/17 | 121.5 | -0.5 | -0.41% | 5.89 | 20.63 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/16 | 122 | -2.5 | -2.01% | 5.89 | 20.71 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/15 | 124.5 | +1 | +0.81% | 5.89 | 21.14 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/12 | 123.5 | +1 | +0.82% | 5.89 | 20.97 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/11 | 122.5 | -1 | -0.81% | 5.89 | 20.8 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/10 | 123.5 | -3 | -2.37% | 5.89 | 20.97 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/09 | 126.5 | -0.5 | -0.39% | 5.89 | 21.48 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/08 | 127 | -0.5 | -0.39% | 5.89 | 21.56 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/05 | 127.5 | 0 | 0% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/04 | 127.5 | -1 | -0.78% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 01/03 | 128.5 | -1.5 | -1.15% | 5.89 | 21.82 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 01/02 | 130 | -1.5 | -1.14% | 5.89 | 22.07 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/29 | 131.5 | +1.5 | +1.15% | 5.89 | 22.33 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/28 | 130 | +0.5 | +0.39% | 5.89 | 22.07 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/27 | 129.5 | +1.5 | +1.17% | 5.89 | 21.99 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/26 | 128 | +1 | +0.79% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/25 | 127 | +0.5 | +0.4% | 5.89 | 21.56 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/22 | 126.5 | -0.5 | -0.39% | 5.89 | 21.48 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/21 | 127 | 0 | 0% | 5.89 | 21.56 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/20 | 127 | -0.5 | -0.39% | 5.89 | 21.56 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/19 | 127.5 | -2 | -1.54% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/18 | 129.5 | +0.5 | +0.39% | 5.89 | 21.99 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/15 | 130 | +2 | +1.56% | 5.89 | 22.07 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/14 | 128 | +1.5 | +1.19% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/13 | 126.5 | +0.5 | +0.4% | 5.89 | 21.48 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/12 | 126 | -1.5 | -1.18% | 5.89 | 21.39 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/11 | 127.5 | -0.5 | -0.39% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/08 | 128 | -0.5 | -0.39% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 12/07 | 128.5 | -0.5 | -0.39% | 5.89 | 21.82 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/06 | 129 | +0.5 | +0.39% | 5.89 | 21.9 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/05 | 128.5 | +0.5 | +0.39% | 5.89 | 21.82 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/04 | 128 | -1.5 | -1.16% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 12/01 | 129.5 | +2.5 | +1.97% | 5.89 | 21.99 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/30 | 127 | 0 | 0% | 5.89 | 21.56 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/29 | 127 | -6 | -4.51% | 5.89 | 21.56 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/28 | 133 | +10 | +8.13% | 5.89 | 22.58 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/27 | 123 | +0.5 | +0.41% | 5.89 | 20.88 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/24 | 122.5 | -0.5 | -0.41% | 5.89 | 20.8 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/23 | 123 | -1.5 | -1.2% | 5.89 | 20.88 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/22 | 124.5 | +0.5 | +0.4% | 5.89 | 21.14 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/21 | 124 | -0.5 | -0.4% | 5.89 | 21.05 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/20 | 124.5 | +2.5 | +2.05% | 5.89 | 21.14 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/17 | 122 | +1 | +0.83% | 5.89 | 20.71 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/16 | 121 | +2.5 | +2.11% | 5.89 | 20.54 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/15 | 118.5 | +1 | +0.85% | 5.89 | 20.12 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/14 | 117.5 | -2 | -1.67% | 5.89 | 19.95 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 11/13 | 119.5 | -3 | -2.45% | 5.89 | 20.29 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/10 | 122.5 | -2.5 | -2% | 5.89 | 20.8 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/09 | 125 | -2.5 | -1.96% | 5.89 | 21.22 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/08 | 127.5 | -1 | -0.78% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/07 | 128.5 | -1 | -0.77% | 5.89 | 21.82 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/06 | 129.5 | +5 | +4.02% | 5.89 | 21.99 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/03 | 124.5 | +3.5 | +2.89% | 5.89 | 21.14 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/02 | 121 | -0.5 | -0.41% | 5.89 | 20.54 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 11/01 | 121.5 | +1 | +0.83% | 5.89 | 20.63 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/31 | 120.5 | -1 | -0.82% | 5.89 | 20.46 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/30 | 121.5 | -2.5 | -2.02% | 5.89 | 20.63 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/27 | 124 | -2.5 | -1.98% | 5.89 | 21.05 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/26 | 126.5 | +1.5 | +1.2% | 5.89 | 21.48 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/25 | 125 | +1.5 | +1.21% | 5.89 | 21.22 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/24 | 123.5 | +0.5 | +0.41% | 5.89 | 20.97 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/23 | 123 | -2.5 | -1.99% | 5.89 | 20.88 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/20 | 125.5 | +1 | +0.8% | 5.89 | 21.31 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/19 | 124.5 | +4.5 | +3.75% | 5.89 | 21.14 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 10/18 | 120 | -9 | -6.98% | 5.89 | 20.37 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/17 | 129 | 0 | 0% | 5.89 | 21.9 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/16 | 129 | 0 | 0% | 5.89 | 21.9 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/13 | 129 | -1.5 | -1.15% | 5.89 | 21.9 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/12 | 130.5 | +0.5 | +0.38% | 5.89 | 22.16 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/11 | 130 | -1.5 | -1.14% | 5.89 | 22.07 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/06 | 131.5 | +1 | +0.77% | 5.89 | 22.33 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/05 | 130.5 | 0 | 0% | 5.89 | 22.16 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/04 | 130.5 | -1 | -0.76% | 5.89 | 22.16 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/03 | 131.5 | -0.5 | -0.38% | 5.89 | 22.33 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 10/02 | 132 | +3 | +2.33% | 5.89 | 22.41 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/28 | 129 | +1 | +0.78% | 5.89 | 21.9 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/27 | 128 | -6.5 | -4.83% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/26 | 134.5 | -1 | -0.74% | 5.89 | 22.84 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/25 | 135.5 | +1 | +0.74% | 5.89 | 23.01 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/22 | 134.5 | -4 | -2.89% | 5.89 | 22.84 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/21 | 138.5 | -1.5 | -1.07% | 5.89 | 23.51 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/20 | 140 | -0.5 | -0.36% | 5.89 | 23.77 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 09/19 | 140.5 | -0.5 | -0.35% | 5.89 | 23.85 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/18 | 141 | -0.5 | -0.35% | 5.89 | 23.94 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/15 | 141.5 | -0.5 | -0.35% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/14 | 142 | +0.5 | +0.35% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/13 | 142.5 | 0 | 0% | 5.89 | 24.19 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/12 | 142.5 | +1 | +0.71% | 5.89 | 24.19 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/11 | 141.5 | -1.5 | -1.05% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/08 | 143 | 0 | 0% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/07 | 143 | -2.5 | -1.72% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/06 | 145.5 | -2.5 | -1.69% | 5.89 | 24.7 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/05 | 148 | +3.5 | +2.42% | 5.89 | 25.13 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/04 | 144.5 | 0 | 0% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 09/01 | 144.5 | +2.5 | +1.76% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/31 | 142 | 0 | 0% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/30 | 142 | +0.5 | +0.35% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/29 | 141.5 | +0.5 | +0.35% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/28 | 141 | -0.5 | -0.35% | 5.89 | 23.94 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/25 | 141.5 | 0 | 0% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 08/24 | 141.5 | +0.5 | +0.35% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/23 | 141 | -1 | -0.7% | 5.89 | 23.94 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/22 | 142 | -0.5 | -0.35% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/21 | 142.5 | 0 | 0% | 5.89 | 24.19 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/18 | 142.5 | -1 | -0.7% | 5.89 | 24.19 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/17 | 143.5 | +1.5 | +1.06% | 5.89 | 24.36 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/16 | 142 | -0.5 | -0.35% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/15 | 142.5 | +1 | +0.71% | 5.89 | 24.19 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/14 | 141.5 | -3.5 | -2.41% | 5.89 | 24.02 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/11 | 145 | +2 | +1.4% | 5.89 | 24.62 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/10 | 143 | -2 | -1.38% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/09 | 145 | -2.5 | -1.69% | 5.89 | 24.62 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/08 | 147.5 | -3 | -1.99% | 5.89 | 25.04 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/07 | 150.5 | 0 | 0% | 5.89 | 25.55 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/04 | 150.5 | -0.5 | -0.33% | 5.89 | 25.55 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/02 | 151 | -3.5 | -2.27% | 5.89 | 25.64 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 08/01 | 154.5 | 0 | 0% | 5.89 | 26.23 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/31 | 154.5 | -1.5 | -0.96% | 5.89 | 26.23 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 07/28 | 156 | -2.5 | -1.58% | 5.89 | 26.49 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/27 | 158.5 | +1 | +0.63% | 5.89 | 26.91 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/26 | 157.5 | 0 | 0% | 5.89 | 26.74 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/25 | 157.5 | +2.5 | +1.61% | 5.89 | 26.74 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/24 | 155 | +1 | +0.65% | 5.89 | 26.32 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/21 | 154 | 0 | 0% | 5.89 | 26.15 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/20 | 154 | +0.5 | +0.33% | 5.89 | 26.15 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/19 | 153.5 | -1.5 | -0.97% | 5.89 | 26.06 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/18 | 155 | +0.5 | +0.32% | 5.89 | 26.32 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/17 | 154.5 | -2 | -1.28% | 5.89 | 26.23 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/14 | 156.5 | +1.5 | +0.97% | 5.89 | 26.57 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/13 | 155 | +1 | +0.65% | 5.89 | 26.32 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/12 | 154 | -3.5 | -2.22% | 5.89 | 26.15 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/11 | 157.5 | -1 | -0.63% | 5.89 | 26.74 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/10 | 158.5 | +4 | +2.59% | 5.89 | 26.91 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/07 | 154.5 | 0 | 0% | 5.89 | 26.23 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/06 | 154.5 | +2.5 | +1.64% | 5.89 | 26.23 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/05 | 152 | +1 | +0.66% | 5.89 | 25.81 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 07/04 | 151 | +1 | +0.67% | 5.89 | 25.64 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 07/03 | 150 | -1 | -0.66% | 5.89 | 25.47 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/30 | 151 | +4.5 | +3.07% | 5.89 | 25.64 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/29 | 146.5 | +3.5 | +2.45% | 5.89 | 24.87 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/28 | 145 | -2 | -1.36% | 5.89 | 24.62 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/27 | 147 | 0 | 0% | 5.89 | 24.96 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/26 | 147 | +0.5 | +0.34% | 5.89 | 24.96 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/21 | 146.5 | +0.5 | +0.34% | 5.89 | 24.87 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/20 | 146 | +2.5 | +1.74% | 5.89 | 24.79 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/19 | 143.5 | -0.5 | -0.35% | 5.89 | 24.36 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/16 | 144 | +1 | +0.7% | 5.89 | 24.45 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/15 | 143 | -1.5 | -1.04% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/14 | 144.5 | -1 | -0.69% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/13 | 145.5 | -2 | -1.36% | 5.89 | 24.7 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/12 | 147.5 | 0 | 0% | 5.89 | 25.04 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/09 | 147.5 | -1.5 | -1.01% | 5.89 | 25.04 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/08 | 149 | +1 | +0.68% | 5.89 | 25.3 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/07 | 148 | 0 | 0% | 5.89 | 25.13 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 06/06 | 148 | -1.5 | -1% | 5.89 | 25.13 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/05 | 149.5 | 0 | 0% | 5.89 | 25.38 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/02 | 149.5 | +1.5 | +1.01% | 5.89 | 25.38 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 06/01 | 148 | +1.5 | +1.02% | 5.89 | 25.13 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/31 | 146.5 | +0.5 | +0.34% | 5.89 | 24.87 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/30 | 146 | +1.5 | +1.04% | 5.89 | 24.79 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/29 | 144.5 | -0.5 | -0.34% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/26 | 145 | 0 | 0% | 5.89 | 24.62 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/25 | 145 | -0.5 | -0.34% | 5.89 | 24.62 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/24 | 145.5 | +1 | +0.69% | 5.89 | 24.7 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/23 | 144.5 | +0.5 | +0.35% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/22 | 144 | +0.5 | +0.35% | 5.89 | 24.45 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/19 | 143.5 | -1 | -0.69% | 5.89 | 24.36 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/18 | 144.5 | +1 | +0.7% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/17 | 143.5 | +0.5 | +0.35% | 5.89 | 24.36 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/16 | 143 | -0.5 | -0.35% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/15 | 143.5 | -1 | -0.69% | 5.89 | 24.36 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/12 | 144.5 | +0.5 | +0.35% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
| 05/11 | 144 | -1.5 | -1.03% | 5.89 | 24.45 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/10 | 145.5 | +1 | +0.69% | 5.89 | 24.7 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/09 | 144.5 | -1 | -0.69% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/08 | 145.5 | +0.5 | +0.34% | 5.89 | 24.7 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/05 | 145 | -1.5 | -1.02% | 5.89 | 24.62 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/04 | 146.5 | +2 | +1.38% | 5.89 | 24.87 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/03 | 144.5 | -0.5 | -0.34% | 5.89 | 24.53 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
| 05/02 | 145 | 0 | 0% | 5.89 | 24.62 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
