* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
24W17 | 142 | +4 | +2.9% | 5.89 | 24.11 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W16 | 138 | -8 | -5.48% | 5.89 | 23.43 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W15 | 146 | +7.5 | +5.42% | 5.89 | 24.79 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W14 | 138.5 | -2.5 | -1.77% | 5.89 | 23.51 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W13 | 141 | -2 | -1.4% | 5.89 | 23.94 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W12 | 143 | +2.5 | +1.78% | 5.89 | 24.28 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W11 | 140.5 | -9.5 | -6.33% | 5.89 | 23.85 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W10 | 150 | -1 | -0.66% | 5.89 | 25.47 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W09 | 151 | +4 | +2.72% | 5.89 | 25.64 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W08 | 147 | 0 | 0% | 5.89 | 24.96 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W07 | 147 | +17.5 | +13.5% | 5.89 | 24.96 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W06 | 129.5 | +1.5 | +1.17% | 5.89 | 21.99 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W05 | 128 | +0.5 | +0.39% | 5.89 | 21.73 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W04 | 127.5 | +6 | +4.94% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W03 | 121.5 | -2 | -1.62% | 5.89 | 20.63 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W02 | 123.5 | -4 | -3.14% | 5.89 | 20.97 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24W01 | 127.5 | -4 | -3.04% | 5.89 | 21.65 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
23W52 | 131.5 | +5 | +3.95% | 5.89 | 22.33 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
23W51 | 126.5 | -3.5 | -2.69% | 6.07 | 20.83 | 66.81 | 77.74 | 88.68 | 99.61 | 110.5 | 121.5 |
23W50 | 130 | +2 | +1.56% | 6.26 | 20.78 | 68.83 | 80.1 | 91.36 | 102.6 | 113.9 | 125.1 |
23W49 | 128 | -1.5 | -1.16% | 6.44 | 19.87 | 70.85 | 82.45 | 94.04 | 105.6 | 117.2 | 128.8 |
23W48 | 129.5 | +7 | +5.71% | 6.62 | 19.55 | 72.87 | 84.8 | 96.72 | 108.6 | 120.6 | 132.5 |
23W47 | 122.5 | +0.5 | +0.41% | 6.81 | 17.99 | 74.89 | 87.15 | 99.41 | 111.7 | 123.9 | 136.2 |
23W46 | 122 | -0.5 | -0.41% | 6.99 | 17.45 | 76.92 | 89.5 | 102.1 | 114.7 | 127.3 | 139.8 |
23W45 | 122.5 | -2 | -1.61% | 7.18 | 17.07 | 78.94 | 91.85 | 104.8 | 117.7 | 130.6 | 143.5 |
23W44 | 124.5 | +0.5 | +0.4% | 7.36 | 16.92 | 80.96 | 94.21 | 107.5 | 120.7 | 133.9 | 147.2 |
23W43 | 124 | -1.5 | -1.2% | 7.54 | 16.44 | 82.98 | 96.56 | 110.1 | 123.7 | 137.3 | 150.9 |
23W42 | 125.5 | -3.5 | -2.71% | 7.73 | 16.24 | 85 | 98.91 | 112.8 | 126.7 | 140.6 | 154.5 |
23W41 | 129 | -2.5 | -1.9% | 7.91 | 16.31 | 87.02 | 101.3 | 115.5 | 129.7 | 144 | 158.2 |
23W40 | 131.5 | +2.5 | +1.94% | 8.09 | 16.25 | 89.04 | 103.6 | 118.2 | 132.8 | 147.3 | 161.9 |
23W39 | 129 | -5.5 | -4.09% | 8.28 | 15.58 | 91.06 | 106 | 120.9 | 135.8 | 150.7 | 165.6 |
23W38 | 134.5 | -7 | -4.95% | 8.46 | 15.89 | 93.08 | 108.3 | 123.5 | 138.8 | 154 | 169.2 |
23W37 | 141.5 | -1.5 | -1.05% | 8.65 | 16.37 | 95.1 | 110.7 | 126.2 | 141.8 | 157.4 | 172.9 |
23W36 | 143 | -1.5 | -1.04% | 8.83 | 16.2 | 97.13 | 113 | 128.9 | 144.8 | 160.7 | 176.6 |
23W35 | 144.5 | +3 | +2.12% | 9.01 | 16.03 | 99.15 | 115.4 | 131.6 | 147.8 | 164 | 180.3 |
23W34 | 141.5 | -1 | -0.7% | 9.2 | 15.39 | 101.2 | 117.7 | 134.3 | 150.8 | 167.4 | 183.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
23W33 | 142.5 | -2.5 | -1.72% | 9.38 | 15.19 | 103.2 | 120.1 | 137 | 153.8 | 170.7 | 187.6 |
23W32 | 145 | -5.5 | -3.65% | 9.56 | 15.16 | 105.2 | 122.4 | 139.6 | 156.9 | 174.1 | 191.3 |
23W31 | 150.5 | -5.5 | -3.53% | 9.75 | 15.44 | 107.2 | 124.8 | 142.3 | 159.9 | 177.4 | 195 |
23W30 | 156 | +2 | +1.3% | 9.93 | 15.71 | 109.3 | 127.1 | 145 | 162.9 | 180.8 | 198.6 |
23W29 | 154 | -2.5 | -1.6% | 10.12 | 15.22 | 111.3 | 129.5 | 147.7 | 165.9 | 184.1 | 202.3 |
23W28 | 156.5 | +2 | +1.29% | 10.3 | 15.2 | 113.3 | 131.8 | 150.4 | 168.9 | 187.4 | 206 |
23W27 | 154.5 | +3.5 | +2.32% | 10.48 | 14.74 | 115.3 | 134.2 | 153.1 | 171.9 | 190.8 | 209.7 |
23W26 | 151 | +4.5 | +3.07% | 10.67 | 14.16 | 117.3 | 136.5 | 155.7 | 174.9 | 194.1 | 213.3 |
23W25 | 146.5 | +2.5 | +1.74% | 10.85 | 13.5 | 119.4 | 138.9 | 158.4 | 177.9 | 197.5 | 217 |
23W24 | 144 | -3.5 | -2.37% | 11.03 | 13.05 | 121.4 | 141.2 | 161.1 | 181 | 200.8 | 220.7 |
23W23 | 147.5 | -2 | -1.34% | 11.22 | 13.15 | 123.4 | 143.6 | 163.8 | 184 | 204.2 | 224.4 |
23W22 | 149.5 | +4.5 | +3.1% | 11.4 | 13.11 | 125.4 | 145.9 | 166.5 | 187 | 207.5 | 228 |
23W21 | 145 | +1.5 | +1.05% | 11.59 | 12.52 | 127.4 | 148.3 | 169.1 | 190 | 210.9 | 231.7 |
23W20 | 143.5 | -1 | -0.69% | 11.77 | 12.19 | 129.5 | 150.6 | 171.8 | 193 | 214.2 | 235.4 |
23W19 | 144.5 | -0.5 | -0.34% | 11.95 | 12.09 | 131.5 | 153 | 174.5 | 196 | 217.5 | 239.1 |
23W18 | 145 | 0 | 0% | 12.14 | 11.95 | 133.5 | 155.3 | 177.2 | 199 | 220.9 | 242.7 |
23W17 | 145 | +2.5 | +1.75% | 12.32 | 11.77 | 135.5 | 157.7 | 179.9 | 202.1 | 224.2 | 246.4 |
23W16 | 142.5 | -3.5 | -2.4% | 12.5 | 11.4 | 137.5 | 160.1 | 182.6 | 205.1 | 227.6 | 250.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
23W15 | 146 | +3.5 | +2.46% | 12.69 | 11.51 | 139.6 | 162.4 | 185.2 | 208.1 | 230.9 | 253.8 |
23W14 | 142.5 | -0.5 | -0.35% | 12.87 | 11.07 | 141.6 | 164.8 | 187.9 | 211.1 | 234.3 | 257.4 |
23W13 | 143 | -0.5 | -0.35% | 13.06 | 10.95 | 143.6 | 167.1 | 190.6 | 214.1 | 237.6 | 261.1 |
23W12 | 143.5 | +2.5 | +1.77% | 13.24 | 10.84 | 145.6 | 169.5 | 193.3 | 217.1 | 241 | 264.8 |
23W11 | 141 | -10.5 | -6.93% | 13.42 | 10.5 | 147.7 | 171.8 | 196 | 220.1 | 244.3 | 268.5 |
23W10 | 151.5 | +1.5 | +1% | 13.61 | 11.13 | 149.7 | 174.2 | 198.7 | 223.1 | 247.6 | 272.1 |
23W09 | 150 | -1 | -0.66% | 13.79 | 10.88 | 151.7 | 176.5 | 201.3 | 226.2 | 251 | 275.8 |
23W08 | 151 | -2.5 | -1.63% | 13.97 | 10.81 | 153.7 | 178.9 | 204 | 229.2 | 254.3 | 279.5 |
23W07 | 153.5 | -2.5 | -1.6% | 14.16 | 10.84 | 155.7 | 181.2 | 206.7 | 232.2 | 257.7 | 283.2 |
23W06 | 156 | -0.5 | -0.32% | 14.34 | 10.88 | 157.8 | 183.6 | 209.4 | 235.2 | 261 | 286.8 |
23W05 | 156.5 | +9 | +6.1% | 14.53 | 10.77 | 159.8 | 185.9 | 212.1 | 238.2 | 264.4 | 290.5 |
23W03 | 147.5 | +2.5 | +1.72% | 14.71 | 10.03 | 161.8 | 188.3 | 214.7 | 241.2 | 267.7 | 294.2 |
23W02 | 145 | +2.5 | +1.75% | 14.89 | 9.74 | 163.8 | 190.6 | 217.4 | 244.2 | 271 | 297.9 |
23W01 | 142.5 | +2.5 | +1.79% | 15.08 | 9.45 | 165.8 | 193 | 220.1 | 247.3 | 274.4 | 301.5 |
22W53 | 140 | 0 | 0% | 15.26 | 9.17 | 167.9 | 195.3 | 222.8 | 250.3 | 277.7 | 305.2 |
22W52 | 140 | -4 | -2.78% | 15.27 | 9.17 | 168 | 195.5 | 223 | 250.5 | 278 | 305.5 |
22W51 | 144 | -13.5 | -8.57% | 15.29 | 9.42 | 168.1 | 195.7 | 223.2 | 250.7 | 278.2 | 305.7 |
22W50 | 157.5 | +1.5 | +0.96% | 15.3 | 10.29 | 168.3 | 195.8 | 223.4 | 250.9 | 278.4 | 306 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W49 | 156 | -1 | -0.64% | 15.31 | 10.19 | 168.4 | 196 | 223.6 | 251.1 | 278.7 | 306.2 |
22W48 | 157 | +7.5 | +5.02% | 15.33 | 10.24 | 168.6 | 196.2 | 223.8 | 251.3 | 278.9 | 306.5 |
22W47 | 149.5 | -0.5 | -0.33% | 15.34 | 9.75 | 168.7 | 196.3 | 223.9 | 251.6 | 279.2 | 306.8 |
22W46 | 150 | +1 | +0.67% | 15.35 | 9.77 | 168.9 | 196.5 | 224.1 | 251.8 | 279.4 | 307 |
22W45 | 149 | +10.5 | +7.58% | 15.36 | 9.7 | 169 | 196.7 | 224.3 | 252 | 279.6 | 307.3 |
22W44 | 138.5 | -4 | -2.81% | 15.38 | 9.01 | 169.2 | 196.8 | 224.5 | 252.2 | 279.9 | 307.6 |
22W43 | 142.5 | +2 | +1.42% | 15.39 | 9.26 | 169.3 | 197 | 224.7 | 252.4 | 280.1 | 307.8 |
22W42 | 140.5 | 0 | 0% | 15.4 | 9.12 | 169.4 | 197.2 | 224.9 | 252.6 | 280.3 | 308.1 |
22W41 | 140.5 | +0.5 | +0.36% | 15.42 | 9.11 | 169.6 | 197.3 | 225.1 | 252.8 | 280.6 | 308.3 |
22W40 | 140 | -13 | -8.5% | 15.43 | 9.07 | 169.7 | 197.5 | 225.3 | 253.1 | 280.8 | 308.6 |
22W39 | 153 | -16.5 | -9.73% | 15.44 | 9.91 | 169.9 | 197.7 | 225.5 | 253.3 | 281.1 | 308.9 |
22W38 | 169.5 | +6 | +3.67% | 15.46 | 10.97 | 170 | 197.8 | 225.7 | 253.5 | 281.3 | 309.1 |
22W37 | 163.5 | 0 | 0% | 15.47 | 10.57 | 170.2 | 198 | 225.9 | 253.7 | 281.5 | 309.4 |
22W36 | 163.5 | 0 | 0% | 15.48 | 10.56 | 170.3 | 198.2 | 226 | 253.9 | 281.8 | 309.6 |
22W35 | 163.5 | +1.5 | +0.93% | 15.5 | 10.55 | 170.4 | 198.3 | 226.2 | 254.1 | 282 | 309.9 |
22W34 | 162 | +6 | +3.85% | 15.51 | 10.45 | 170.6 | 198.5 | 226.4 | 254.3 | 282.3 | 310.2 |
22W33 | 156 | +3 | +1.96% | 15.52 | 10.05 | 170.7 | 198.7 | 226.6 | 254.6 | 282.5 | 310.4 |
22W32 | 153 | -5 | -3.16% | 15.53 | 9.85 | 170.9 | 198.8 | 226.8 | 254.8 | 282.7 | 310.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W31 | 158 | -4 | -2.47% | 15.55 | 10.16 | 171 | 199 | 227 | 255 | 283 | 311 |
22W30 | 162 | +3.5 | +2.21% | 15.56 | 10.41 | 171.2 | 199.2 | 227.2 | 255.2 | 283.2 | 311.2 |
22W29 | 158.5 | -1 | -0.63% | 15.57 | 10.18 | 171.3 | 199.3 | 227.4 | 255.4 | 283.4 | 311.5 |
22W28 | 159.5 | +3.5 | +2.24% | 15.59 | 10.23 | 171.5 | 199.5 | 227.6 | 255.6 | 283.7 | 311.7 |
22W27 | 156 | -16.5 | -9.57% | 15.6 | 10 | 171.6 | 199.7 | 227.8 | 255.8 | 283.9 | 312 |
22W26 | 172.5 | -2.5 | -1.43% | 15.61 | 11.05 | 171.7 | 199.8 | 228 | 256.1 | 284.2 | 312.3 |
22W25 | 175 | +6 | +3.55% | 15.63 | 11.2 | 171.9 | 200 | 228.1 | 256.3 | 284.4 | 312.5 |
22W24 | 169 | -2 | -1.17% | 15.64 | 10.81 | 172 | 200.2 | 228.3 | 256.5 | 284.6 | 312.8 |
22W23 | 171 | +6.5 | +3.95% | 15.65 | 10.92 | 172.2 | 200.3 | 228.5 | 256.7 | 284.9 | 313 |
22W22 | 164.5 | -4 | -2.37% | 15.67 | 10.5 | 172.3 | 200.5 | 228.7 | 256.9 | 285.1 | 313.3 |
22W21 | 168.5 | +2.5 | +1.51% | 15.68 | 10.75 | 172.5 | 200.7 | 228.9 | 257.1 | 285.3 | 313.6 |
22W20 | 166 | -3.5 | -2.06% | 15.69 | 10.58 | 172.6 | 200.9 | 229.1 | 257.3 | 285.6 | 313.8 |
22W19 | 169.5 | +6.5 | +3.99% | 15.7 | 10.79 | 172.8 | 201 | 229.3 | 257.6 | 285.8 | 314.1 |
22W18 | 163 | -7.5 | -4.4% | 15.72 | 10.37 | 172.9 | 201.2 | 229.5 | 257.8 | 286.1 | 314.4 |
22W17 | 170.5 | -4.5 | -2.57% | 15.73 | 10.84 | 173 | 201.4 | 229.7 | 258 | 286.3 | 314.6 |
22W16 | 175 | -8 | -4.37% | 15.74 | 11.12 | 173.2 | 201.5 | 229.9 | 258.2 | 286.5 | 314.9 |
22W15 | 183 | -4 | -2.14% | 15.76 | 11.61 | 173.3 | 201.7 | 230.1 | 258.4 | 286.8 | 315.1 |
22W14 | 187 | -2.5 | -1.32% | 15.77 | 11.86 | 173.5 | 201.9 | 230.2 | 258.6 | 287 | 315.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22W13 | 189.5 | +1 | +0.53% | 15.78 | 12.01 | 173.6 | 202 | 230.4 | 258.8 | 287.3 | 315.7 |
22W12 | 188.5 | -5 | -2.58% | 15.8 | 11.93 | 173.8 | 202.2 | 230.6 | 259.1 | 287.5 | 315.9 |
22W11 | 193.5 | -2.5 | -1.28% | 15.81 | 12.24 | 173.9 | 202.4 | 230.8 | 259.3 | 287.7 | 316.2 |
22W10 | 196 | +3.5 | +1.82% | 15.82 | 12.39 | 174 | 202.5 | 231 | 259.5 | 288 | 316.4 |
22W09 | 192.5 | -5.5 | -2.78% | 15.84 | 12.16 | 174.2 | 202.7 | 231.2 | 259.7 | 288.2 | 316.7 |
22W08 | 198 | -1 | -0.5% | 15.85 | 12.49 | 174.3 | 202.9 | 231.4 | 259.9 | 288.4 | 317 |
22W07 | 199 | +10 | +5.29% | 15.86 | 12.55 | 174.5 | 203 | 231.6 | 260.1 | 288.7 | 317.2 |
22W05 | 189 | -4.5 | -2.33% | 15.87 | 11.91 | 174.6 | 203.2 | 231.8 | 260.3 | 288.9 | 317.5 |
22W04 | 193.5 | -2.5 | -1.28% | 15.89 | 12.18 | 174.8 | 203.4 | 232 | 260.6 | 289.2 | 317.8 |
22W03 | 196 | -3 | -1.51% | 15.9 | 12.33 | 174.9 | 203.5 | 232.2 | 260.8 | 289.4 | 318 |
22W02 | 199 | +1.5 | +0.76% | 15.91 | 12.5 | 175.1 | 203.7 | 232.3 | 261 | 289.6 | 318.3 |
22W01 | 197.5 | +2 | +1.02% | 15.93 | 12.4 | 175.2 | 203.9 | 232.5 | 261.2 | 289.9 | 318.5 |
21W52 | 195.5 | -1.5 | -0.76% | 15.94 | 12.26 | 175.3 | 204 | 232.7 | 261.4 | 290.1 | 318.8 |
21W51 | 197 | -3 | -1.5% | 15.86 | 12.42 | 174.5 | 203 | 231.6 | 260.2 | 288.7 | 317.3 |
21W50 | 200 | -0.5 | -0.25% | 15.79 | 12.67 | 173.6 | 202.1 | 230.5 | 258.9 | 287.3 | 315.7 |
21W49 | 200.5 | -4.5 | -2.2% | 15.71 | 12.76 | 172.8 | 201.1 | 229.4 | 257.6 | 285.9 | 314.2 |
21W48 | 205 | 0 | 0% | 15.63 | 13.11 | 172 | 200.1 | 228.2 | 256.4 | 284.5 | 312.7 |
21W47 | 205 | -3.5 | -1.68% | 15.56 | 13.18 | 171.1 | 199.1 | 227.1 | 255.1 | 283.1 | 311.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W46 | 208.5 | +7.5 | +3.73% | 15.48 | 13.47 | 170.3 | 198.1 | 226 | 253.9 | 281.7 | 309.6 |
21W45 | 201 | -1 | -0.5% | 15.4 | 13.05 | 169.4 | 197.1 | 224.9 | 252.6 | 280.3 | 308 |
21W44 | 202 | -4.5 | -2.18% | 15.33 | 13.18 | 168.6 | 196.2 | 223.7 | 251.3 | 278.9 | 306.5 |
21W43 | 206.5 | +8 | +4.03% | 15.25 | 13.54 | 167.7 | 195.2 | 222.6 | 250.1 | 277.5 | 305 |
21W42 | 198.5 | +1.5 | +0.76% | 15.17 | 13.08 | 166.9 | 194.2 | 221.5 | 248.8 | 276.1 | 303.4 |
21W41 | 197 | -2 | -1.01% | 15.09 | 13.05 | 166 | 193.2 | 220.4 | 247.5 | 274.7 | 301.9 |
21W40 | 199 | -11 | -5.24% | 15.02 | 13.25 | 165.2 | 192.2 | 219.3 | 246.3 | 273.3 | 300.4 |
21W39 | 210 | -8.5 | -3.89% | 14.94 | 14.06 | 164.3 | 191.2 | 218.1 | 245 | 271.9 | 298.8 |
21W38 | 218.5 | +8.5 | +4.05% | 14.86 | 14.7 | 163.5 | 190.3 | 217 | 243.8 | 270.5 | 297.3 |
21W37 | 210 | -2.5 | -1.18% | 14.79 | 14.2 | 162.7 | 189.3 | 215.9 | 242.5 | 269.1 | 295.7 |
21W36 | 212.5 | -0.5 | -0.23% | 14.71 | 14.45 | 161.8 | 188.3 | 214.8 | 241.2 | 267.7 | 294.2 |
21W35 | 213 | +16 | +8.12% | 14.63 | 14.56 | 161 | 187.3 | 213.6 | 240 | 266.3 | 292.7 |
21W34 | 197 | -13 | -6.19% | 14.56 | 13.53 | 160.1 | 186.3 | 212.5 | 238.7 | 264.9 | 291.1 |
21W33 | 210 | -36 | -14.6% | 14.48 | 14.5 | 159.3 | 185.3 | 211.4 | 237.5 | 263.5 | 289.6 |
21W32 | 246 | +5.5 | +2.29% | 14.4 | 17.08 | 158.4 | 184.4 | 210.3 | 236.2 | 262.1 | 288.1 |
21W31 | 240.5 | -0.5 | -0.21% | 14.33 | 16.79 | 157.6 | 183.4 | 209.2 | 234.9 | 260.7 | 286.5 |
21W30 | 241 | -11.5 | -4.55% | 14.25 | 16.91 | 156.7 | 182.4 | 208 | 233.7 | 259.3 | 285 |
21W29 | 252.5 | +9 | +3.7% | 14.17 | 17.82 | 155.9 | 181.4 | 206.9 | 232.4 | 257.9 | 283.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W28 | 243.5 | +3.5 | +1.46% | 14.1 | 17.28 | 155 | 180.4 | 205.8 | 231.2 | 256.5 | 281.9 |
21W27 | 240 | -0.5 | -0.21% | 14.02 | 17.12 | 154.2 | 179.4 | 204.7 | 229.9 | 255.1 | 280.4 |
21W26 | 240.5 | +9.5 | +4.11% | 13.94 | 17.25 | 153.4 | 178.5 | 203.5 | 228.6 | 253.7 | 278.8 |
21W25 | 231 | +6 | +2.67% | 13.86 | 16.66 | 152.5 | 177.5 | 202.4 | 227.4 | 252.3 | 277.3 |
21W24 | 225 | +1 | +0.45% | 13.79 | 16.32 | 151.7 | 176.5 | 201.3 | 226.1 | 250.9 | 275.8 |
21W23 | 224 | -10 | -4.27% | 13.71 | 16.34 | 150.8 | 175.5 | 200.2 | 224.9 | 249.5 | 274.2 |
21W22 | 234 | +9 | +4% | 13.63 | 17.16 | 150 | 174.5 | 199.1 | 223.6 | 248.1 | 272.7 |
21W21 | 225 | +6 | +2.74% | 13.56 | 16.6 | 149.1 | 173.5 | 197.9 | 222.3 | 246.7 | 271.1 |
21W20 | 219 | 0 | 0% | 13.48 | 16.25 | 148.3 | 172.5 | 196.8 | 221.1 | 245.3 | 269.6 |
21W19 | 219 | -12 | -5.19% | 13.4 | 16.34 | 147.4 | 171.6 | 195.7 | 219.8 | 243.9 | 268.1 |
21W18 | 231 | -2.5 | -1.07% | 13.33 | 17.33 | 146.6 | 170.6 | 194.6 | 218.6 | 242.5 | 266.5 |
21W17 | 233.5 | -6.5 | -2.71% | 13.25 | 17.62 | 145.7 | 169.6 | 193.4 | 217.3 | 241.1 | 265 |
21W16 | 240 | +8.5 | +3.67% | 13.17 | 18.22 | 144.9 | 168.6 | 192.3 | 216 | 239.7 | 263.5 |
21W15 | 231.5 | +17 | +7.93% | 13.1 | 17.68 | 144.1 | 167.6 | 191.2 | 214.8 | 238.3 | 261.9 |
21W14 | 214.5 | +15 | +7.52% | 13.02 | 16.48 | 143.2 | 166.6 | 190.1 | 213.5 | 236.9 | 260.4 |
21W13 | 199.5 | +5.5 | +2.84% | 12.94 | 15.41 | 142.4 | 165.7 | 189 | 212.3 | 235.6 | 258.8 |
21W12 | 194 | +0.5 | +0.26% | 12.87 | 15.08 | 141.5 | 164.7 | 187.8 | 211 | 234.2 | 257.3 |
21W11 | 193.5 | -0.5 | -0.26% | 12.79 | 15.13 | 140.7 | 163.7 | 186.7 | 209.7 | 232.8 | 255.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21W10 | 194 | 0 | 0% | 12.71 | 15.26 | 139.8 | 162.7 | 185.6 | 208.5 | 231.4 | 254.2 |
21W09 | 194 | -15 | -7.18% | 12.63 | 15.35 | 139 | 161.7 | 184.5 | 207.2 | 230 | 252.7 |
21W08 | 209 | +2.5 | +1.21% | 12.56 | 16.64 | 138.1 | 160.7 | 183.3 | 206 | 228.6 | 251.2 |
21W06 | 206.5 | +7.5 | +3.77% | 12.48 | 16.54 | 137.3 | 159.8 | 182.2 | 204.7 | 227.2 | 249.6 |
21W05 | 199 | -7.5 | -3.63% | 12.4 | 16.04 | 136.4 | 158.8 | 181.1 | 203.4 | 225.8 | 248.1 |
21W04 | 206.5 | +0.5 | +0.24% | 12.33 | 16.75 | 135.6 | 157.8 | 180 | 202.2 | 224.4 | 246.5 |
21W03 | 206 | +14 | +7.29% | 12.25 | 16.82 | 134.8 | 156.8 | 178.9 | 200.9 | 223 | 245 |
21W02 | 192 | +19 | +11% | 12.17 | 15.77 | 133.9 | 155.8 | 177.7 | 199.6 | 221.6 | 243.5 |
21W01 | 173 | -1.5 | -0.86% | 12.1 | 14.3 | 133.1 | 154.8 | 176.6 | 198.4 | 220.2 | 241.9 |
20W52 | 174.5 | -5.5 | -3.06% | 12.02 | 14.52 | 132.2 | 153.9 | 175.5 | 197.1 | 218.8 | 240.4 |
20W51 | 180 | -6.5 | -3.49% | 11.94 | 15.07 | 131.4 | 152.9 | 174.4 | 195.9 | 217.4 | 238.9 |
20W50 | 186.5 | +7 | +3.9% | 11.87 | 15.72 | 130.5 | 151.9 | 173.2 | 194.6 | 216 | 237.3 |
20W49 | 179.5 | -12 | -6.27% | 11.79 | 15.23 | 129.7 | 150.9 | 172.1 | 193.3 | 214.5 | 235.8 |
20W48 | 191.5 | -1.5 | -0.78% | 11.71 | 16.35 | 128.8 | 149.9 | 171 | 192.1 | 213.1 | 234.2 |
20W47 | 193 | -4.5 | -2.28% | 11.63 | 16.59 | 128 | 148.9 | 169.8 | 190.8 | 211.7 | 232.7 |
20W46 | 197.5 | -27 | -12% | 11.56 | 17.09 | 127.1 | 147.9 | 168.7 | 189.5 | 210.3 | 231.1 |
20W45 | 224.5 | +17 | +8.19% | 11.48 | 19.56 | 126.3 | 146.9 | 167.6 | 188.3 | 208.9 | 229.6 |
20W44 | 207.5 | -1.5 | -0.72% | 11.4 | 18.2 | 125.4 | 145.9 | 166.5 | 187 | 207.5 | 228 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W43 | 209 | +14 | +7.18% | 11.32 | 18.46 | 124.6 | 145 | 165.3 | 185.7 | 206.1 | 226.5 |
20W42 | 195 | -3 | -1.52% | 11.25 | 17.34 | 123.7 | 144 | 164.2 | 184.4 | 204.7 | 224.9 |
20W41 | 198 | +8.5 | +4.49% | 11.17 | 17.73 | 122.9 | 143 | 163.1 | 183.2 | 203.3 | 223.4 |
20W40 | 189.5 | +15.5 | +8.91% | 11.09 | 17.08 | 122 | 142 | 161.9 | 181.9 | 201.9 | 221.8 |
20W39 | 174 | -18.5 | -9.61% | 11.02 | 15.8 | 121.2 | 141 | 160.8 | 180.6 | 200.5 | 220.3 |
20W38 | 192.5 | +10.5 | +5.77% | 10.94 | 17.6 | 120.3 | 140 | 159.7 | 179.4 | 199.1 | 218.8 |
20W37 | 182 | -2.5 | -1.36% | 10.86 | 16.76 | 119.5 | 139 | 158.6 | 178.1 | 197.7 | 217.2 |
20W36 | 184.5 | -12.5 | -6.35% | 10.78 | 17.11 | 118.6 | 138 | 157.4 | 176.8 | 196.3 | 215.7 |
20W35 | 197 | -3.5 | -1.75% | 10.71 | 18.4 | 117.8 | 137 | 156.3 | 175.6 | 194.8 | 214.1 |
20W34 | 200.5 | +14 | +7.51% | 10.63 | 18.86 | 116.9 | 136 | 155.2 | 174.3 | 193.4 | 212.6 |
20W33 | 186.5 | -6.5 | -3.37% | 10.55 | 17.68 | 116.1 | 135.1 | 154 | 173 | 192 | 211 |
20W32 | 193 | +18.5 | +10.6% | 10.47 | 18.43 | 115.2 | 134.1 | 152.9 | 171.8 | 190.6 | 209.5 |
20W31 | 174.5 | +12 | +7.38% | 10.4 | 16.78 | 114.4 | 133.1 | 151.8 | 170.5 | 189.2 | 207.9 |
20W30 | 162.5 | -5.5 | -3.27% | 10.32 | 15.75 | 113.5 | 132.1 | 150.7 | 169.2 | 187.8 | 206.4 |
20W29 | 168 | -6.5 | -3.72% | 10.24 | 16.4 | 112.7 | 131.1 | 149.5 | 168 | 186.4 | 204.8 |
20W28 | 174.5 | +24.5 | +16.3% | 10.16 | 17.17 | 111.8 | 130.1 | 148.4 | 166.7 | 185 | 203.3 |
20W27 | 150 | +2.5 | +1.69% | 10.09 | 14.87 | 111 | 129.1 | 147.3 | 165.4 | 183.6 | 201.7 |
20W26 | 147.5 | -2.5 | -1.67% | 10.01 | 14.74 | 110.1 | 128.1 | 146.1 | 164.2 | 182.2 | 200.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W25 | 150 | +10 | +7.14% | 9.93 | 15.1 | 109.3 | 127.1 | 145 | 162.9 | 180.8 | 198.7 |
20W24 | 140 | +10 | +7.69% | 9.86 | 14.21 | 108.4 | 126.1 | 143.9 | 161.6 | 179.4 | 197.1 |
20W23 | 130 | +12 | +10.2% | 9.78 | 13.3 | 107.6 | 125.2 | 142.8 | 160.4 | 178 | 195.6 |
20W22 | 118 | +2 | +1.72% | 9.7 | 12.16 | 106.7 | 124.2 | 141.6 | 159.1 | 176.6 | 194 |
20W21 | 116 | +26 | +28.9% | 9.62 | 12.05 | 105.9 | 123.2 | 140.5 | 157.8 | 175.1 | 192.5 |
20W20 | 90 | -2 | -2.17% | 9.55 | 9.43 | 105 | 122.2 | 139.4 | 156.6 | 173.7 | 190.9 |
20W19 | 92 | +6 | +6.98% | 9.47 | 9.72 | 104.2 | 121.2 | 138.2 | 155.3 | 172.3 | 189.4 |
20W18 | 86 | +9.1 | +11.8% | 9.39 | 9.16 | 103.3 | 120.2 | 137.1 | 154 | 170.9 | 187.8 |
20W17 | 76.9 | -2.6 | -3.27% | 9.31 | 8.26 | 102.5 | 119.2 | 136 | 152.8 | 169.5 | 186.3 |
20W16 | 79.5 | +0.5 | +0.63% | 9.24 | 8.61 | 101.6 | 118.2 | 134.9 | 151.5 | 168.1 | 184.7 |
20W15 | 79 | +5.9 | +8.07% | 9.16 | 8.62 | 100.8 | 117.2 | 133.7 | 150.2 | 166.7 | 183.2 |
20W14 | 73.1 | -2.9 | -3.82% | 9.08 | 8.05 | 99.91 | 116.3 | 132.6 | 148.9 | 165.3 | 181.6 |
20W13 | 76 | +4 | +5.56% | 9 | 8.44 | 99.06 | 115.3 | 131.5 | 147.7 | 163.9 | 180.1 |
20W12 | 72 | -10.6 | -12.8% | 8.93 | 8.06 | 98.2 | 114.3 | 130.3 | 146.4 | 162.5 | 178.6 |
20W11 | 82.6 | -13.8 | -14.3% | 8.85 | 9.33 | 97.35 | 113.3 | 129.2 | 145.1 | 161.1 | 177 |
20W10 | 96.4 | -2.7 | -2.72% | 8.77 | 10.99 | 96.5 | 112.3 | 128.1 | 143.9 | 159.7 | 175.5 |
20W09 | 99.1 | -1.4 | -1.39% | 8.7 | 11.4 | 95.65 | 111.3 | 127 | 142.6 | 158.3 | 173.9 |
20W08 | 100.5 | -1 | -0.99% | 8.62 | 11.66 | 94.8 | 110.3 | 125.8 | 141.3 | 156.9 | 172.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
20W07 | 101.5 | -1.5 | -1.46% | 8.54 | 11.88 | 93.95 | 109.3 | 124.7 | 140.1 | 155.4 | 170.8 |
20W06 | 103 | +1.5 | +1.48% | 8.46 | 12.17 | 93.1 | 108.3 | 123.6 | 138.8 | 154 | 169.3 |
20W05 | 101.5 | -5.5 | -5.14% | 8.39 | 12.1 | 92.25 | 107.3 | 122.4 | 137.5 | 152.6 | 167.7 |
20W04 | 107 | -0.5 | -0.47% | 8.31 | 12.88 | 91.4 | 106.4 | 121.3 | 136.3 | 151.2 | 166.2 |
20W03 | 107.5 | 0 | 0% | 8.23 | 13.06 | 90.55 | 105.4 | 120.2 | 135 | 149.8 | 164.6 |
20W02 | 107.5 | -3 | -2.71% | 8.15 | 13.18 | 89.7 | 104.4 | 119.1 | 133.7 | 148.4 | 163.1 |
20W01 | 110.5 | +4 | +3.76% | 8.08 | 13.68 | 88.85 | 103.4 | 117.9 | 132.5 | 147 | 161.5 |
19W52 | 106.5 | -1 | -0.93% | 8 | 13.31 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W51 | 107.5 | +1.5 | +1.42% | 8 | 13.44 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W50 | 106 | -0.5 | -0.47% | 8 | 13.25 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W49 | 106.5 | +1 | +0.95% | 8 | 13.31 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W48 | 105.5 | +1.5 | +1.44% | 8 | 13.19 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W47 | 104 | +0.5 | +0.48% | 8 | 13 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W46 | 103.5 | +0.5 | +0.49% | 8 | 12.94 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W45 | 103 | +2 | +1.98% | 8 | 12.88 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W44 | 101 | -1.5 | -1.46% | 8 | 12.62 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W43 | 102.5 | 0 | 0% | 8 | 12.81 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W42 | 102.5 | +2 | +1.99% | 8 | 12.81 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
19W41 | 100.5 | -0.5 | -0.5% | 8 | 12.56 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W40 | 101 | -1.5 | -1.46% | 8 | 12.62 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W39 | 102.5 | -0.5 | -0.49% | 8 | 12.81 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W38 | 103 | -1 | -0.96% | 8 | 12.88 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W37 | 104 | -3 | -2.8% | 8 | 13 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W36 | 107 | -1.5 | -1.38% | 8 | 13.38 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W35 | 108.5 | +0.5 | +0.46% | 8 | 13.56 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W34 | 108 | -1 | -0.92% | 8 | 13.5 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W33 | 109 | +4 | +3.81% | 8 | 13.62 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W32 | 105 | +0.5 | +0.48% | 8 | 13.12 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W31 | 104.5 | +0.5 | +0.48% | 8 | 13.06 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W30 | 104 | -2 | -1.89% | 8 | 13 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W29 | 106 | +1.5 | +1.44% | 8 | 13.25 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W28 | 104.5 | +0.5 | +0.48% | 8 | 13.06 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W27 | 104 | +0.5 | +0.48% | 8 | 13 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W26 | 103.5 | -1 | -0.96% | 8 | 12.94 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W25 | 104.5 | +1.5 | +1.46% | 8 | 13.06 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W24 | 103 | -5 | -4.63% | 8 | 12.88 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
19W23 | 108 | -1 | -0.92% | 8 | 13.5 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W22 | 109 | -0.5 | -0.46% | 8 | 13.62 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W21 | 109.5 | -1.5 | -1.35% | 8 | 13.69 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W20 | 111 | +4 | +3.74% | 8 | 13.88 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W19 | 107 | -5 | -4.46% | 8 | 13.38 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19W18 | 112 | -0.5 | -0.44% | 8 | 14 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |