* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
---|
24M04 | 138 | -3 | -2.13% | 5.89 | 23.43 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24M03 | 141 | -13.5 | -8.74% | 5.89 | 23.94 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24M02 | 154.5 | +28 | +22.1% | 5.89 | 26.23 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
24M01 | 126.5 | -5 | -3.8% | 5.89 | 21.48 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
23M12 | 131.5 | +4.5 | +3.54% | 5.89 | 22.33 | 64.79 | 75.39 | 85.99 | 96.6 | 107.2 | 117.8 |
23M11 | 127 | +6.5 | +5.39% | 6.67 | 19.04 | 73.38 | 85.39 | 97.39 | 109.4 | 121.4 | 133.4 |
23M10 | 120.5 | -8.5 | -6.59% | 7.45 | 16.17 | 81.97 | 95.38 | 108.8 | 122.2 | 135.6 | 149 |
23M09 | 129 | -13 | -9.15% | 8.23 | 15.67 | 90.56 | 105.4 | 120.2 | 135 | 149.8 | 164.6 |
23M08 | 142 | -12.5 | -8.09% | 9.01 | 15.75 | 99.15 | 115.4 | 131.6 | 147.8 | 164 | 180.3 |
23M07 | 154.5 | +3.5 | +2.32% | 9.79 | 15.77 | 107.7 | 125.4 | 143 | 160.6 | 178.3 | 195.9 |
23M06 | 151 | +4.5 | +3.07% | 10.58 | 14.28 | 116.3 | 135.4 | 154.4 | 173.4 | 192.5 | 211.5 |
23M05 | 146.5 | +1.5 | +1.03% | 11.36 | 12.9 | 124.9 | 145.4 | 165.8 | 186.2 | 206.7 | 227.1 |
23M04 | 145 | +2 | +1.4% | 12.14 | 11.95 | 133.5 | 155.3 | 177.2 | 199 | 220.9 | 242.7 |
23M03 | 143 | -8 | -5.3% | 12.92 | 11.07 | 142.1 | 165.3 | 188.6 | 211.8 | 235.1 | 258.4 |
23M02 | 151 | +0.5 | +0.33% | 13.7 | 11.02 | 150.7 | 175.3 | 200 | 224.7 | 249.3 | 274 |
23M01 | 150.5 | +10.5 | +7.5% | 14.48 | 10.39 | 159.3 | 185.3 | 211.4 | 237.5 | 263.5 | 289.6 |
22M12 | 140 | -14.5 | -9.39% | 15.26 | 9.17 | 167.9 | 195.3 | 222.8 | 250.3 | 277.7 | 305.2 |
22M11 | 154.5 | +15 | +10.8% | 15.32 | 10.09 | 168.5 | 196.1 | 223.6 | 251.2 | 278.8 | 306.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
22M10 | 139.5 | -0.5 | -0.36% | 15.37 | 9.07 | 169.1 | 196.8 | 224.5 | 252.1 | 279.8 | 307.5 |
22M09 | 140 | -23.5 | -14.4% | 15.43 | 9.07 | 169.7 | 197.5 | 225.3 | 253.1 | 280.8 | 308.6 |
22M08 | 163.5 | +5.5 | +3.48% | 15.49 | 10.56 | 170.4 | 198.2 | 226.1 | 254 | 281.9 | 309.7 |
22M07 | 158 | -7.5 | -4.53% | 15.54 | 10.17 | 171 | 199 | 226.9 | 254.9 | 282.9 | 310.9 |
22M06 | 165.5 | -5 | -2.93% | 15.6 | 10.61 | 171.6 | 199.7 | 227.8 | 255.8 | 283.9 | 312 |
22M05 | 170.5 | +7.5 | +4.6% | 15.66 | 10.89 | 172.2 | 200.4 | 228.6 | 256.8 | 285 | 313.1 |
22M04 | 163 | -25 | -13.3% | 15.71 | 10.37 | 172.8 | 201.1 | 229.4 | 257.7 | 286 | 314.3 |
22M03 | 188 | -4.5 | -2.34% | 15.77 | 11.92 | 173.5 | 201.9 | 230.2 | 258.6 | 287 | 315.4 |
22M02 | 192.5 | +3.5 | +1.85% | 15.83 | 12.16 | 174.1 | 202.6 | 231.1 | 259.6 | 288 | 316.5 |
22M01 | 189 | -8.5 | -4.3% | 15.88 | 11.9 | 174.7 | 203.3 | 231.9 | 260.5 | 289.1 | 317.7 |
21M12 | 197.5 | -2.5 | -1.25% | 15.94 | 12.39 | 175.3 | 204 | 232.7 | 261.4 | 290.1 | 318.8 |
21M11 | 200 | -2 | -0.99% | 15.61 | 12.81 | 171.7 | 199.9 | 228 | 256.1 | 284.2 | 312.3 |
21M10 | 202 | -3 | -1.46% | 15.29 | 13.21 | 168.2 | 195.7 | 223.2 | 250.7 | 278.2 | 305.7 |
21M09 | 205 | -6.5 | -3.07% | 14.96 | 13.7 | 164.6 | 191.5 | 218.4 | 245.3 | 272.3 | 299.2 |
21M08 | 211.5 | -29 | -12.1% | 14.63 | 14.45 | 161 | 187.3 | 213.6 | 240 | 266.3 | 292.7 |
21M07 | 240.5 | +7 | +3% | 14.31 | 16.81 | 157.4 | 183.1 | 208.9 | 234.6 | 260.4 | 286.1 |
21M06 | 233.5 | -1.5 | -0.64% | 13.98 | 16.7 | 153.8 | 178.9 | 204.1 | 229.3 | 254.4 | 279.6 |
21M05 | 235 | +4 | +1.73% | 13.65 | 17.21 | 150.2 | 174.8 | 199.3 | 223.9 | 248.5 | 273.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
21M04 | 231 | +21 | +10% | 13.33 | 17.33 | 146.6 | 170.6 | 194.6 | 218.6 | 242.5 | 266.5 |
21M03 | 210 | +16 | +8.25% | 13 | 16.15 | 143 | 166.4 | 189.8 | 213.2 | 236.6 | 260 |
21M02 | 194 | -5 | -2.51% | 12.67 | 15.31 | 139.4 | 162.2 | 185 | 207.8 | 230.7 | 253.5 |
21M01 | 199 | +26 | +15% | 12.35 | 16.12 | 135.8 | 158 | 180.3 | 202.5 | 224.7 | 246.9 |
20M12 | 173 | -17 | -8.95% | 12.02 | 14.39 | 132.2 | 153.9 | 175.5 | 197.1 | 218.8 | 240.4 |
20M11 | 190 | -17.5 | -8.43% | 11.68 | 16.26 | 128.5 | 149.6 | 170.6 | 191.6 | 212.7 | 233.7 |
20M10 | 207.5 | +18 | +9.5% | 11.35 | 18.28 | 124.8 | 145.3 | 165.7 | 186.1 | 206.6 | 227 |
20M09 | 189.5 | -5.5 | -2.82% | 11.01 | 17.2 | 121.2 | 141 | 160.8 | 180.6 | 200.5 | 220.3 |
20M08 | 195 | +20.5 | +11.7% | 10.68 | 18.26 | 117.5 | 136.7 | 155.9 | 175.2 | 194.4 | 213.6 |
20M07 | 174.5 | +26 | +17.5% | 10.34 | 16.87 | 113.8 | 132.4 | 151 | 169.7 | 188.3 | 206.9 |
20M06 | 148.5 | +30.5 | +25.8% | 10.01 | 14.84 | 110.1 | 128.1 | 146.1 | 164.2 | 182.2 | 200.2 |
20M05 | 118 | +32 | +37.2% | 9.68 | 12.2 | 106.4 | 123.8 | 141.3 | 158.7 | 176.1 | 193.5 |
20M04 | 86 | +13.2 | +18.1% | 9.34 | 9.21 | 102.7 | 119.6 | 136.4 | 153.2 | 170 | 186.8 |
20M03 | 72.8 | -26.3 | -26.5% | 9 | 8.08 | 99.06 | 115.3 | 131.5 | 147.7 | 163.9 | 180.1 |
20M02 | 99.1 | -2.4 | -2.36% | 8.67 | 11.43 | 95.37 | 111 | 126.6 | 142.2 | 157.8 | 173.4 |
20M01 | 101.5 | -5.5 | -5.14% | 8.34 | 12.18 | 91.68 | 106.7 | 121.7 | 136.7 | 151.7 | 166.7 |
19M12 | 107 | +1.5 | +1.42% | 8 | 13.38 | 88 | 102.4 | 116.8 | 131.2 | 145.6 | 160 |
19M11 | 105.5 | +4 | +3.94% | 7.96 | 13.25 | 87.56 | 101.9 | 116.2 | 130.5 | 144.9 | 159.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
19M10 | 101.5 | -1 | -0.98% | 7.92 | 12.82 | 87.12 | 101.4 | 115.6 | 129.9 | 144.1 | 158.4 |
19M09 | 102.5 | -6 | -5.53% | 7.88 | 13.01 | 86.68 | 100.9 | 115 | 129.2 | 143.4 | 157.6 |
19M08 | 108.5 | +4.5 | +4.33% | 7.84 | 13.84 | 86.24 | 100.4 | 114.5 | 128.6 | 142.7 | 156.8 |
19M07 | 104 | +0.5 | +0.48% | 7.8 | 13.33 | 85.8 | 99.84 | 113.9 | 127.9 | 142 | 156 |
19M06 | 103.5 | -5.5 | -5.05% | 7.76 | 13.34 | 85.36 | 99.33 | 113.3 | 127.3 | 141.2 | 155.2 |
19M05 | 109 | -4 | -3.54% | 7.72 | 14.12 | 84.92 | 98.82 | 112.7 | 126.6 | 140.5 | 154.4 |
19M04 | 113 | +1 | +0.89% | 7.68 | 14.71 | 84.48 | 98.3 | 112.1 | 126 | 139.8 | 153.6 |
19M03 | 112 | -0.5 | -0.44% | 7.64 | 14.66 | 84.04 | 97.79 | 111.5 | 125.3 | 139 | 152.8 |
19M02 | 112.5 | +12.7 | +12.7% | 7.6 | 14.8 | 83.6 | 97.28 | 111 | 124.6 | 138.3 | 152 |
19M01 | 99.8 | +2.3 | +2.36% | 7.56 | 13.2 | 83.16 | 96.77 | 110.4 | 124 | 137.6 | 151.2 |
18M12 | 97.5 | -3 | -2.99% | 7.52 | 12.97 | 82.72 | 96.26 | 109.8 | 123.3 | 136.9 | 150.4 |
18M11 | 100.5 | +4.9 | +5.13% | 7.62 | 13.19 | 83.79 | 97.5 | 111.2 | 124.9 | 138.6 | 152.4 |
18M10 | 95.6 | -10.4 | -9.81% | 7.72 | 12.39 | 84.86 | 98.75 | 112.6 | 126.5 | 140.4 | 154.3 |
18M09 | 106 | +1 | +0.95% | 7.81 | 13.57 | 85.94 | 100 | 114.1 | 128.1 | 142.2 | 156.2 |
18M08 | 105 | -25.5 | -19.5% | 7.91 | 13.27 | 87.01 | 101.2 | 115.5 | 129.7 | 144 | 158.2 |
18M07 | 130.5 | -7.5 | -5.43% | 8.01 | 16.3 | 88.08 | 102.5 | 116.9 | 131.3 | 145.7 | 160.2 |
18M06 | 138 | +1 | +0.73% | 8.1 | 17.03 | 89.16 | 103.7 | 118.3 | 132.9 | 147.5 | 162.1 |
18M05 | 137 | +6.5 | +4.98% | 8.2 | 16.7 | 90.23 | 105 | 119.8 | 134.5 | 149.3 | 164 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
18M04 | 130.5 | -3.5 | -2.61% | 8.3 | 15.72 | 91.3 | 106.2 | 121.2 | 136.1 | 151.1 | 166 |
18M03 | 134 | -1 | -0.74% | 8.4 | 15.96 | 92.37 | 107.5 | 122.6 | 137.7 | 152.8 | 168 |
18M02 | 135 | +1 | +0.75% | 8.49 | 15.89 | 93.44 | 108.7 | 124 | 139.3 | 154.6 | 169.9 |
18M01 | 134 | +4 | +3.08% | 8.59 | 15.59 | 94.52 | 110 | 125.5 | 140.9 | 156.4 | 171.8 |
17M12 | 130 | 0 | 0% | 8.69 | 14.96 | 95.59 | 111.2 | 126.9 | 142.5 | 158.2 | 173.8 |
17M11 | 130 | -2 | -1.52% | 8.56 | 15.19 | 94.17 | 109.6 | 125 | 140.4 | 155.8 | 171.2 |
17M10 | 132 | +0.5 | +0.38% | 8.43 | 15.66 | 92.75 | 107.9 | 123.1 | 138.3 | 153.5 | 168.6 |
17M09 | 131.5 | -6 | -4.36% | 8.3 | 15.84 | 91.33 | 106.3 | 121.2 | 136.2 | 151.1 | 166 |
17M08 | 137.5 | -7 | -4.84% | 8.17 | 16.82 | 89.91 | 104.6 | 119.3 | 134 | 148.8 | 163.5 |
17M07 | 144.5 | -3.5 | -2.36% | 8.04 | 17.96 | 88.49 | 103 | 117.4 | 131.9 | 146.4 | 160.9 |
17M06 | 148 | +4.5 | +3.14% | 7.91 | 18.7 | 87.06 | 101.3 | 115.6 | 129.8 | 144.1 | 158.3 |
17M05 | 143.5 | -2.5 | -1.71% | 7.79 | 18.43 | 85.64 | 99.66 | 113.7 | 127.7 | 141.7 | 155.7 |
17M04 | 146 | -3 | -2.01% | 7.66 | 19.07 | 84.22 | 98.01 | 111.8 | 125.6 | 139.4 | 153.1 |
17M03 | 149 | +13.5 | +9.96% | 7.53 | 19.79 | 82.8 | 96.35 | 109.9 | 123.5 | 137 | 150.6 |
17M02 | 135.5 | +8 | +6.27% | 7.4 | 18.31 | 81.38 | 94.7 | 108 | 121.3 | 134.6 | 148 |
17M01 | 127.5 | +14 | +12.3% | 7.27 | 17.54 | 79.96 | 93.05 | 106.1 | 119.2 | 132.3 | 145.4 |
16M12 | 113.5 | +10.5 | +10.2% | 7.14 | 15.9 | 78.54 | 91.39 | 104.2 | 117.1 | 129.9 | 142.8 |
16M11 | 103 | -6.5 | -5.94% | 7.06 | 14.58 | 77.7 | 90.41 | 103.1 | 115.8 | 128.6 | 141.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
16M10 | 109.5 | +1.5 | +1.39% | 6.99 | 15.67 | 76.85 | 89.43 | 102 | 114.6 | 127.2 | 139.7 |
16M09 | 108 | -3.5 | -3.14% | 6.91 | 15.63 | 76.01 | 88.45 | 100.9 | 113.3 | 125.8 | 138.2 |
16M08 | 111.5 | -7 | -5.91% | 6.83 | 16.32 | 75.17 | 87.47 | 99.77 | 112.1 | 124.4 | 136.7 |
16M07 | 118.5 | +1 | +0.85% | 6.76 | 17.54 | 74.32 | 86.49 | 98.65 | 110.8 | 123 | 135.1 |
16M06 | 117.5 | +2 | +1.73% | 6.68 | 17.59 | 73.48 | 85.5 | 97.53 | 109.6 | 121.6 | 133.6 |
16M05 | 115.5 | -6.5 | -5.33% | 6.6 | 17.49 | 72.64 | 84.52 | 96.41 | 108.3 | 120.2 | 132.1 |
16M04 | 122 | -3 | -2.4% | 6.53 | 18.69 | 71.79 | 83.54 | 95.29 | 107 | 118.8 | 130.5 |
16M03 | 125 | +1.5 | +1.21% | 6.45 | 19.38 | 70.95 | 82.56 | 94.17 | 105.8 | 117.4 | 129 |
16M02 | 123.5 | +1 | +0.82% | 6.37 | 19.38 | 70.11 | 81.58 | 93.05 | 104.5 | 116 | 127.5 |
16M01 | 122.5 | -6.5 | -5.04% | 6.3 | 19.45 | 69.26 | 80.6 | 91.93 | 103.3 | 114.6 | 125.9 |
15M12 | 129 | -2.5 | -1.9% | 6.22 | 20.74 | 68.42 | 79.62 | 90.81 | 102 | 113.2 | 124.4 |
15M11 | 131.5 | -2 | -1.5% | 6.06 | 21.7 | 66.67 | 77.58 | 88.49 | 99.4 | 110.3 | 121.2 |
15M10 | 133.5 | +5 | +3.89% | 5.9 | 22.62 | 64.92 | 75.54 | 86.16 | 96.79 | 107.4 | 118 |
15M09 | 128.5 | -6 | -4.46% | 5.74 | 22.38 | 63.17 | 73.5 | 83.84 | 94.18 | 104.5 | 114.8 |
15M08 | 134.5 | -2 | -1.47% | 5.58 | 24.09 | 61.42 | 71.47 | 81.52 | 91.57 | 101.6 | 111.7 |
15M07 | 136.5 | -2 | -1.44% | 5.42 | 25.17 | 59.67 | 69.43 | 79.19 | 88.96 | 98.72 | 108.5 |
15M06 | 138.5 | -14.5 | -9.48% | 5.26 | 26.31 | 57.92 | 67.39 | 76.87 | 86.35 | 95.82 | 105.3 |
15M05 | 153 | +10 | +6.99% | 5.11 | 29.97 | 56.16 | 65.35 | 74.55 | 83.74 | 92.93 | 102.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
15M04 | 143 | -2 | -1.38% | 4.95 | 28.91 | 54.41 | 63.32 | 72.22 | 81.13 | 90.03 | 98.93 |
15M03 | 145 | -4 | -2.68% | 4.79 | 30.29 | 52.66 | 61.28 | 69.9 | 78.51 | 87.13 | 95.75 |
15M02 | 149 | +19 | +14.6% | 4.63 | 32.19 | 50.91 | 59.24 | 67.57 | 75.9 | 84.24 | 92.57 |
15M01 | 130 | +6 | +4.84% | 4.47 | 29.09 | 49.16 | 57.21 | 65.25 | 73.29 | 81.34 | 89.38 |
14M12 | 124 | -4.5 | -3.5% | 4.31 | 28.77 | 47.41 | 55.17 | 62.93 | 70.68 | 78.44 | 86.2 |
14M11 | 128.5 | +3.5 | +2.8% | 4.26 | 30.13 | 46.91 | 54.59 | 62.27 | 69.94 | 77.62 | 85.29 |
14M10 | 125 | -5.5 | -4.21% | 4.22 | 29.62 | 46.41 | 54.01 | 61.6 | 69.2 | 76.79 | 84.39 |
14M09 | 130.5 | -8.5 | -6.12% | 4.17 | 31.26 | 45.92 | 53.43 | 60.94 | 68.46 | 75.97 | 83.48 |
14M08 | 139 | -8 | -5.44% | 4.13 | 33.66 | 45.42 | 52.85 | 60.28 | 67.71 | 75.15 | 82.58 |
14M07 | 147 | +6.5 | +4.63% | 4.08 | 36 | 44.92 | 52.27 | 59.62 | 66.97 | 74.32 | 81.67 |
14M06 | 140.5 | +2.5 | +1.81% | 4.04 | 34.79 | 44.42 | 51.69 | 58.96 | 66.23 | 73.5 | 80.77 |
14M05 | 138 | +6 | +4.55% | 3.99 | 34.56 | 43.92 | 51.11 | 58.3 | 65.49 | 72.68 | 79.86 |
14M04 | 132 | +2.5 | +1.93% | 3.95 | 33.44 | 43.43 | 50.53 | 57.64 | 64.75 | 71.85 | 78.96 |
14M03 | 129.5 | +6.5 | +5.28% | 3.9 | 33.18 | 42.93 | 49.95 | 56.98 | 64 | 71.03 | 78.05 |
14M02 | 123 | +11.5 | +10.3% | 3.86 | 31.89 | 42.43 | 49.37 | 56.32 | 63.26 | 70.2 | 77.15 |
14M01 | 111.5 | -14 | -11.2% | 3.81 | 29.25 | 41.93 | 48.8 | 55.66 | 62.52 | 69.38 | 76.24 |
13M12 | 125.5 | -7.5 | -5.64% | 3.77 | 33.32 | 41.44 | 48.22 | 55 | 61.78 | 68.56 | 75.34 |
13M11 | 133 | +3 | +2.31% | 3.66 | 36.35 | 40.25 | 46.84 | 53.43 | 60.01 | 66.6 | 73.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
13M10 | 130 | +1 | +0.78% | 3.55 | 36.6 | 39.07 | 45.46 | 51.86 | 58.25 | 64.64 | 71.04 |
13M09 | 129 | +17 | +15.2% | 3.44 | 37.45 | 37.89 | 44.09 | 50.29 | 56.49 | 62.69 | 68.89 |
13M08 | 112 | -20 | -15.2% | 3.34 | 33.56 | 36.71 | 42.71 | 48.72 | 54.72 | 60.73 | 66.74 |
13M07 | 132 | +10.5 | +8.64% | 3.23 | 40.87 | 35.52 | 41.34 | 47.15 | 52.96 | 58.77 | 64.59 |
13M06 | 121.5 | +18 | +17.4% | 3.12 | 38.92 | 34.34 | 39.96 | 45.58 | 51.2 | 56.82 | 62.44 |
13M05 | 103.5 | -0.5 | -0.48% | 3.01 | 34.34 | 33.16 | 38.58 | 44.01 | 49.44 | 54.86 | 60.29 |
13M04 | 104 | +25.6 | +32.7% | 2.91 | 35.78 | 31.98 | 37.21 | 42.44 | 47.67 | 52.91 | 58.14 |
13M03 | 78.4 | +6.6 | +9.19% | 2.8 | 28.01 | 30.79 | 35.83 | 40.87 | 45.91 | 50.95 | 55.99 |
13M02 | 71.8 | +5.3 | +7.97% | 2.69 | 26.67 | 29.61 | 34.46 | 39.3 | 44.15 | 48.99 | 53.84 |
13M01 | 66.5 | +17 | +34.3% | 2.58 | 25.73 | 28.43 | 33.08 | 37.73 | 42.38 | 47.04 | 51.69 |
12M12 | 49.5 | -1.7 | -3.32% | 2.48 | 19.98 | 27.25 | 31.7 | 36.16 | 40.62 | 45.08 | 49.54 |
12M11 | 51.2 | +6.3 | +14% | 2.27 | 22.53 | 24.99 | 29.08 | 33.17 | 37.26 | 41.35 | 45.44 |
12M10 | 44.9 | -4.05 | -8.27% | 2.07 | 21.72 | 22.74 | 26.46 | 30.18 | 33.91 | 37.63 | 41.35 |
12M09 | 48.95 | -0.85 | -1.71% | 1.86 | 26.28 | 20.49 | 23.84 | 27.2 | 30.55 | 33.9 | 37.25 |
12M08 | 49.8 | -1.2 | -2.35% | 1.66 | 30.04 | 18.24 | 21.22 | 24.21 | 27.19 | 30.17 | 33.16 |
12M07 | 51 | +6 | +13.3% | 1.45 | 35.1 | 15.99 | 18.6 | 21.22 | 23.83 | 26.45 | 29.06 |
12M06 | 45 | -7.2 | -13.8% | 1.25 | 36.04 | 13.73 | 15.98 | 18.23 | 20.47 | 22.72 | 24.97 |
12M05 | 52.2 | +17.45 | +50.2% | 1.04 | 50.01 | 11.48 | 13.36 | 15.24 | 17.12 | 19 | 20.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
12M04 | 34.75 | -5.25 | -13.1% | 0.84 | 41.42 | 9.229 | 10.74 | 12.25 | 13.76 | 15.27 | 16.78 |
12M03 | 40 | -0.7 | -1.72% | 0.63 | 63.07 | 6.976 | 8.118 | 9.26 | 10.4 | 11.54 | 12.68 |
12M02 | 40.7 | +1.7 | +4.36% | 0.43 | 94.77 | 4.724 | 5.497 | 6.27 | 7.044 | 7.817 | 8.59 |
12M01 | 39 | +18.45 | +89.8% | 0.22 | 173.5 | 2.472 | 2.877 | 3.281 | 3.686 | 4.09 | 4.495 |
11M12 | 20.55 | +2.25 | +12.3% | 0.02 | 1028 | 0.22 | 0.256 | 0.292 | 0.328 | 0.364 | 0.4 |
11M11 | 18.3 | +0.7 | +3.98% | -0.02 | | - | - | - | - | - | - |
11M10 | 17.6 | -4.85 | -21.6% | -0.06 | | - | - | - | - | - | - |
11M09 | 22.45 | +9.4 | +72% | -0.1 | | - | - | - | - | - | - |
11M08 | 13.05 | -0.2 | -1.51% | -0.15 | | - | - | - | - | - | - |
11M07 | 13.25 | +4.67 | +54.4% | -0.19 | | - | - | - | - | - | - |
11M06 | 8.58 | +0.68 | +8.61% | -0.23 | | - | - | - | - | - | - |
11M05 | 7.9 | +0.1 | +1.28% | -0.27 | | - | - | - | - | - | - |
11M04 | 7.8 | +0.5 | +6.85% | -0.31 | | - | - | - | - | - | - |
11M03 | 7.3 | +1.2 | +19.7% | -0.36 | | - | - | - | - | - | - |
11M02 | 6.1 | +0.63 | +11.5% | -0.4 | | - | - | - | - | - | - |
11M01 | 5.47 | -0.21 | -3.7% | -0.44 | | - | - | - | - | - | - |
10M12 | 5.68 | +0.76 | +15.4% | -0.48 | | - | - | - | - | - | - |
10M11 | 4.92 | -0.18 | -3.53% | -0.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
10M10 | 5.1 | -0.92 | -15.3% | -0.51 | | - | - | - | - | - | - |
10M09 | 6.02 | +0.21 | +3.61% | -0.52 | | - | - | - | - | - | - |
10M08 | 5.81 | -1.24 | -17.6% | -0.53 | | - | - | - | - | - | - |
10M07 | 7.05 | -0.39 | -5.24% | -0.55 | | - | - | - | - | - | - |
10M06 | 7.44 | +2.29 | +44.5% | -0.56 | | - | - | - | - | - | - |
10M05 | 5.15 | -1.2 | -18.9% | -0.57 | | - | - | - | - | - | - |
10M04 | 6.35 | +0.55 | +9.48% | -0.59 | | - | - | - | - | - | - |
10M03 | 5.8 | +0.6 | +11.5% | -0.6 | | - | - | - | - | - | - |
10M02 | 5.2 | -0.8 | -13.3% | -0.61 | | - | - | - | - | - | - |
10M01 | 6 | +0.19 | +3.27% | -0.63 | | - | - | - | - | - | - |
09M12 | 5.81 | +0.91 | +18.6% | -0.64 | | - | - | - | - | - | - |
09M11 | 4.9 | -0.05 | -1.01% | -0.84 | | - | - | - | - | - | - |
09M10 | 4.95 | 0 | 0% | -1.04 | | - | - | - | - | - | - |
09M09 | 4.95 | +0.46 | +10.2% | -1.24 | | - | - | - | - | - | - |
09M08 | 4.49 | -0.25 | -5.27% | -1.45 | | - | - | - | - | - | - |
09M07 | 4.74 | +0.48 | +11.3% | -1.65 | | - | - | - | - | - | - |
09M06 | 4.26 | -0.34 | -7.39% | -1.85 | | - | - | - | - | - | - |
09M05 | 4.6 | -0.41 | -8.18% | -2.05 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
09M04 | 5.01 | +1.54 | +44.4% | -2.25 | | - | - | - | - | - | - |
09M03 | 3.47 | +0.44 | +14.5% | -2.46 | | - | - | - | - | - | - |
09M02 | 3.03 | +0.16 | +5.57% | -2.66 | | - | - | - | - | - | - |
09M01 | 2.87 | +0.18 | +6.69% | -2.86 | | - | - | - | - | - | - |
08M12 | 2.69 | +0.51 | +23.4% | -3.06 | | - | - | - | - | - | - |
08M11 | 2.18 | +0.38 | +21.1% | -3.05 | | - | - | - | - | - | - |
08M10 | 1.8 | -0.16 | -8.16% | -3.05 | | - | - | - | - | - | - |
08M09 | 1.96 | -0.87 | -30.7% | -3.04 | | - | - | - | - | - | - |
08M08 | 2.83 | -0.19 | -6.29% | -3.04 | | - | - | - | - | - | - |
08M07 | 3.02 | -0.29 | -8.76% | -3.03 | | - | - | - | - | - | - |
08M06 | 3.31 | -1 | -23.2% | -3.03 | | - | - | - | - | - | - |
08M05 | 4.31 | -0.36 | -7.71% | -3.02 | | - | - | - | - | - | - |
08M04 | 4.67 | +0.64 | +15.9% | -3.01 | | - | - | - | - | - | - |
08M03 | 4.03 | -0.28 | -6.5% | -3.01 | | - | - | - | - | - | - |
08M02 | 4.31 | +1.06 | +32.6% | -3 | | - | - | - | - | - | - |
08M01 | 3.25 | -1.5 | -31.6% | -3 | | - | - | - | - | - | - |
07M12 | 4.75 | -0.74 | -13.5% | -2.99 | | - | - | - | - | - | - |
07M11 | 5.49 | -0.45 | -7.58% | -2.9 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
07M10 | 5.94 | +1.57 | +35.9% | -2.81 | | - | - | - | - | - | - |
07M09 | 4.37 | -0.13 | -2.89% | -2.72 | | - | - | - | - | - | - |
07M08 | 4.5 | -1.59 | -26.1% | -2.63 | | - | - | - | - | - | - |
07M07 | 6.09 | +1.39 | +29.6% | -2.54 | | - | - | - | - | - | - |
07M06 | 4.7 | +0.6 | +14.6% | -2.44 | | - | - | - | - | - | - |
07M05 | 4.1 | -0.47 | -10.3% | -2.35 | | - | - | - | - | - | - |
07M04 | 4.57 | -0.03 | -0.65% | -2.26 | | - | - | - | - | - | - |
07M03 | 4.6 | +1.6 | +53.3% | -2.17 | | - | - | - | - | - | - |
07M02 | 3 | -0.13 | -4.15% | -2.08 | | - | - | - | - | - | - |
07M01 | 3.13 | -0.99 | -24% | -1.99 | | - | - | - | - | - | - |
06M12 | 4.12 | +0.37 | +9.87% | -1.9 | | - | - | - | - | - | - |
06M11 | 3.75 | +1.05 | +38.9% | -1.84 | | - | - | - | - | - | - |
06M10 | 2.7 | +0.34 | +14.4% | -1.78 | | - | - | - | - | - | - |
06M09 | 2.36 | +0.39 | +19.8% | -1.71 | | - | - | - | - | - | - |
06M08 | 1.97 | -0.22 | -10% | -1.65 | | - | - | - | - | - | - |
06M07 | 2.19 | -0.51 | -18.9% | -1.59 | | - | - | - | - | - | - |
06M06 | 2.7 | -0.36 | -11.8% | -1.52 | | - | - | - | - | - | - |
06M05 | 3.06 | -0.4 | -11.6% | -1.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
06M04 | 3.46 | +0.5 | +16.9% | -1.4 | | - | - | - | - | - | - |
06M03 | 2.96 | +0.1 | +3.5% | -1.34 | | - | - | - | - | - | - |
06M02 | 2.86 | -0.41 | -12.5% | -1.27 | | - | - | - | - | - | - |
06M01 | 3.27 | -0.43 | -11.6% | -1.21 | | - | - | - | - | - | - |
05M12 | 3.7 | +0.82 | +28.5% | -1.15 | | - | - | - | - | - | - |
05M11 | 2.88 | +0.02 | +0.7% | -1.2 | | - | - | - | - | - | - |
05M10 | 2.86 | -0.19 | -6.23% | -1.25 | | - | - | - | - | - | - |
05M09 | 3.05 | +0.03 | +0.99% | -1.3 | | - | - | - | - | - | - |
05M08 | 3.02 | -0.83 | -21.6% | -1.35 | | - | - | - | - | - | - |
05M07 | 3.85 | -0.96 | -20% | -1.4 | | - | - | - | - | - | - |
05M06 | 4.81 | +1.26 | +35.5% | -1.46 | | - | - | - | - | - | - |
05M05 | 3.55 | -0.46 | -11.5% | -1.51 | | - | - | - | - | - | - |
05M04 | 4.01 | -0.83 | -17.1% | -1.56 | | - | - | - | - | - | - |
05M03 | 4.84 | -0.16 | -3.2% | -1.61 | | - | - | - | - | - | - |
05M02 | 5 | +2.15 | +75.4% | -1.66 | | - | - | - | - | - | - |
05M01 | 2.85 | -0.3 | -9.52% | -1.71 | | - | - | - | - | - | - |
04M12 | 3.15 | +0.31 | +10.9% | -1.76 | | - | - | - | - | - | - |
04M11 | 2.84 | -0.69 | -19.5% | -1.76 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 12.8X | 14.6X | 16.4X | 18.2X | 20X |
04M10 | 3.53 | +0.44 | +14.2% | -1.76 | | - | - | - | - | - | - |
04M09 | 3.09 | -0.96 | -23.7% | -1.76 | | - | - | - | - | - | - |
04M08 | 4.05 | -0.24 | -5.59% | -1.76 | | - | - | - | - | - | - |
04M07 | 4.29 | -0.96 | -18.3% | -1.76 | | - | - | - | - | - | - |
04M06 | 5.25 | -1.6 | -23.4% | -1.76 | | - | - | - | - | - | - |
04M05 | 6.85 | -0.55 | -7.43% | -1.76 | | - | - | - | - | - | - |
04M04 | 7.4 | -0.4 | -5.13% | -1.76 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |
04M04 |