≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5297 廣化 / 本益比河流圖(月)

5297 廣化

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.970.8+1.1+1.55%2.82%70.87270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140994萬190737股/筆70.975.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2882,016萬384749張/筆70.1-0.4 (-0.56%)

連續漲跌: 首日上漲  ( +1.1元 / +1.55%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 廣化配合2026年第二季財務報告會計師核閱調整，將部分設備銷售收入由2026年6月延後至2026年第三季認列，故更正原2026年6月營收公告數 (公告訊息 08/06 16:37)

• 廣化董事會通過一一五年第二季合併財務報表 (公告訊息 08/06 16:36)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯(更正6/25重訊) (公告訊息 08/04 16:49)

• 廣化董事會決議現金增資Good 3S Silicon Tech,(Mauritius) Inc. 並間接增資上海廣化賽恩斯科技 (公告訊息 06/25 19:03)

• 廣化2026年股東常會重要決議事項 (公告訊息 06/25 19:03)

• 廣化訂定除息基準日相關事宜 (公告訊息 06/25 18:58)

• 廣化調整現金股利配息率 (公告訊息 06/25 18:58)

5297 廣化 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1560)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0971.9+2.5+3.6%92.6680.41225.9165.9175.4
4.1
5.74
7.38
9.02
10.66
12.3
26M0869.4-2.1-2.94%79.3640.41193.4156.1169.3
4.1
5.74
7.38
9.02
10.66
12.3
26M0771.5-20.1-21.9%95.356.50.41232.4137.8174.4
4.1
5.74
7.38
9.02
10.66
12.3
26M0691.6-33.9-27%13350.50.41324.4123.2223.4
4.1
5.74
7.38
9.02
10.66
12.3
26M05125.5-76-37.7%22991.20.41558.5222.4306.1
4.1
5.74
7.38
9.02
10.66
12.3
26M04201.5+131+186%313.562.10.41764.6151.5491.5
4.1
5.74
7.38
9.02
10.66
12.3
26M0370.5+42.3+150%93270.41226.865.85172
4.1
5.74
7.38
9.02
10.66
12.3
26M0228.2-0.8-2.76%30.626.850.4174.6365.4968.78
4.1
5.74
7.38
9.02
10.66
12.3
26M0129-0.05-0.17%33.425.50.4181.4662.270.73
4.1
5.74
7.38
9.02
10.66
12.3
25M1229.0500%3025.60.4173.1762.4470.85
4.1
5.74
7.38
9.02
10.66
12.3
25M1129.05-2.45-7.78%32.326.350.4168.4855.8761.59
4.72
6.6
8.49
10.38
12.26
14.15
25M1031.5-2.65-7.76%35.4530.30.4166.4756.8159.06
5.33
7.47
9.6
11.73
13.87
16
25M0934.15+4.95+17%43.1528.80.4172.5248.457.39
5.95
8.33
10.71
13.09
15.47
17.85
25M0829.2-4.85-14.2%3528.40.4153.343.2544.47
6.57
9.19
11.82
14.45
17.07
19.7
25M0734.05-4.4-11.4%39.2530.80.4154.6442.8847.4
7.18
10.06
12.93
15.8
18.68
21.55
25M0638.45+0.4+1.05%42.0532.90.4153.9142.1849.29
7.8
10.92
14.04
17.16
20.28
23.4
25M0538.05+13.85+57.2%40.35240.4147.9428.5145.21
8.42
11.78
15.15
18.52
21.88
25.25
25M0424.2-4.4-15.4%30.216.050.4133.4317.7726.79
9.03
12.65
16.26
19.87
23.49
27.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1560)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.6-4.2-12.8%32.95280.4134.1529.0229.64
9.65
13.51
17.37
21.23
25.09
28.95
25M0232.8+1.75+5.64%33.325.70.4132.4425.0331.95
10.27
14.37
18.48
22.59
26.69
30.8
25M0131.05+2.35+8.19%36.5528.250.4133.5825.9628.53
10.88
15.24
19.59
23.94
28.3
32.65
24M1228.7-5.15-15.2%35.0528.11.1530.4824.4324.96
11.5
16.1
20.7
25.3
29.9
34.5
24M1133.85-8.1-19.3%42331.1537.4429.4230.18
11.22
15.7
20.19
24.68
29.16
33.65
24M1041.95-1.05-2.44%43.232.11.1539.5129.3638.37
10.93
15.31
19.68
24.05
28.43
32.8
24M0943-1-2.27%45.740.951.1542.9138.4540.38
10.65
14.91
19.17
23.43
27.69
31.95
24M0844-8.2-15.7%55.239.81.1553.2538.3942.44
10.37
14.51
18.66
22.81
26.95
31.1
24M0752.2+16.4+45.8%67.2361.1566.6435.751.77
10.08
14.12
18.15
22.18
26.22
30.25
24M0635.8+0.55+1.56%37.15341.1537.9134.6936.53
9.8
13.72
17.64
21.56
25.48
29.4
24M0535.25+0.6+1.73%40.132.651.1542.1434.3137.04
9.52
13.32
17.13
20.94
24.74
28.55
24M0434.65-2.85-7.6%40.3530.61.1543.733.1437.53
9.23
12.93
16.62
20.31
24.01
27.7
24M0337.5+1.35+3.73%44.229.451.1549.3932.9141.9
8.95
12.53
16.11
19.69
23.27
26.85
24M0236.15+12.8+54.8%38.7521.11.1544.7124.3541.71
8.67
12.13
15.6
19.07
22.53
26
24M0123.35+8.6+58.3%30.114.551.1535.917.3627.85
8.38
11.74
15.09
18.44
21.8
25.15
23M1214.75+0.25+1.72%16.1513.450.8119.9416.618.21
8.1
11.34
14.58
17.82
21.06
24.3
23M1114.5+2.65+22.4%14.7511.80.8116.3613.0916.08
9.02
12.62
16.23
19.84
23.44
27.05
23M1011.85-2.4-16.8%14.3511.150.8114.4511.2211.93
9.93
13.91
17.88
21.85
25.83
29.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1560)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0914.25+0.05+0.35%15.513.70.8114.2912.6313.13
10.85
15.19
19.53
23.87
28.21
32.55
23M0814.2-2.95-17.2%17.313.850.8114.711.7712.07
11.77
16.47
21.18
25.89
30.59
35.3
23M0717.15-2.15-11.1%21.115.70.8116.6412.3813.52
12.68
17.76
22.83
27.9
32.98
38.05
23M0619.3+2.1+12.2%19.617.20.8114.4112.6514.19
13.6
19.04
24.48
29.92
35.36
40.8
23M0517.2-0.15-0.86%19.616.80.8113.511.5711.85
14.52
20.32
26.13
31.94
37.74
43.55
23M0417.35+0.95+5.79%18.5515.20.8112.029.8511.24
15.43
21.61
27.78
33.95
40.13
46.3
23M0316.4-0.1-0.61%17.214.20.8110.528.6910.03
16.35
22.89
29.43
35.97
42.51
49.05
23M0216.5+2.45+17.4%17.7513.350.8110.287.739.56
17.27
24.17
31.08
37.99
44.89
51.8
23M0114.05-0.45-3.1%14.613.350.818.037.347.73
18.18
25.46
32.73
40
47.28
54.55
22M1214.5+0.1+0.69%15.8513.751.918.37.27.59
19.1
26.74
34.38
42.02
49.66
57.3
22M1114.4+0.7+5.11%14.413.051.918.37.538.3
17.34
24.28
31.21
38.15
45.09
52.02
22M1013.7-0.8-5.52%14.5512.651.919.348.128.79
15.58
21.82
28.05
34.28
40.52
46.75
22M0914.5-0.8-5.23%15.713.81.9111.369.9810.49
13.82
19.35
24.88
30.41
35.94
41.47
22M0815.3+1+6.99%16.2514.11.9113.4711.6912.68
12.07
16.89
21.72
26.55
31.37
36.2
22M0714.3+0.6+4.38%14.5512.851.9114.1112.4713.87
10.31
14.43
18.56
22.68
26.8
30.92
22M0613.7-0.75-5.19%14.7512.71.9117.2514.8516.02
8.55
11.97
15.39
18.81
22.23
25.65
22M0514.45-0.55-3.67%15.6513.61.9123.0420.0221.28
6.79
9.51
12.22
14.94
17.66
20.37
22M0415-0.2-1.32%16.614.31.9132.9828.4129.8
5.03
7.05
9.06
11.07
13.09
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1560)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.2+0.1+0.66%15.7513.51.9148.0941.2246.41
3.28
4.58
5.9
7.2
8.52
9.83
22M0215.1+0.4+2.72%16.614.651.91109.596.5999.56
1.52
2.12
2.73
3.34
3.94
4.55
22M0114.7-0.3-2%20.114.31.91---
-
-
-
-
-
-
21M1215+0.9+6.38%15.2513.5-0.2---
-
-
-
-
-
-
21M1114.1-0.3-2.08%14.813.2-0.2---
-
-
-
-
-
-
21M1014.4+1.45+11.2%14.711.8-0.2---
-
-
-
-
-
-
21M0912.95+0.55+4.44%14.512.05-0.2---
-
-
-
-
-
-
21M0812.4-0.8-6.06%15.0511.8-0.2---
-
-
-
-
-
-
21M0713.2+0.5+3.94%1612-0.2---
-
-
-
-
-
-
21M0612.7+1.25+10.9%12.759.74-0.2---
-
-
-
-
-
-
21M0511.45-3.05-21%149.95-0.2---
-
-
-
-
-
-
21M0414.5+0.4+2.84%14.813.1-0.2---
-
-
-
-
-
-
21M0314.1-0.2-1.4%15.612.95-0.2156012951410
0.1
0.14
0.18
0.22
0.26
0.3
21M0214.3+1.25+9.58%18.7512.55-0.2562.5376.5429
0.33
0.47
0.6
0.73
0.87
1
21M0113.05+1.65+14.5%13.511.4-0.2238.2201.2230.3
0.57
0.79
1.02
1.25
1.47
1.7
20M1211.4+1.25+12.3%11.859.960.08148.1124.5142.5
0.8
1.12
1.44
1.76
2.08
2.4
20M1110.15+0.05+0.5%10.159.550.0882.377.4382.3
1.23
1.73
2.22
2.71
3.21
3.7
20M1010.1+0.29+2.96%10.39.20.0861.855.260.6
1.67
2.33
3
3.67
4.33
5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1560)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M099.81-0.44-4.29%10.259.410.0848.8144.8146.71
2.1
2.94
3.78
4.62
5.46
6.3
20M0810.25-1.15-10.1%11.4510.250.0845.240.4640.46
2.53
3.55
4.56
5.57
6.59
7.6
20M0711.4+0.6+5.56%14.510.50.0848.8835.3938.43
2.97
4.15
5.34
6.53
7.71
8.9
20M0610.8-1.2-10%12.5510.350.0836.9130.4431.76
3.4
4.76
6.12
7.48
8.84
10.2
20M0512+2+20%12.29.30.0831.8324.2631.3
3.83
5.37
6.9
8.43
9.97
11.5
20M0410+0.7+7.53%10.38.90.0824.1420.8623.44
4.27
5.97
7.68
9.39
11.09
12.8
20M039.3-2.08-18.3%11.849.010.0825.1919.1719.79
4.7
6.58
8.46
10.34
12.22
14.1
20M0211.38-0.53-4.45%11.9911.260.0823.3621.9422.17
5.13
7.19
9.24
11.29
13.35
15.4
20M0111.91-0.03-0.25%12.3911.80.0822.2621.221.4
5.57
7.79
10.02
12.25
14.47
16.7
19M1211.94-0.11-0.91%11.9511.310.619.9218.8519.9
6
8.4
10.8
13.2
15.6
18
19M1112.05+0.05+0.42%12.2911.260.618.4316.8918.08
6.67
9.33
12
14.67
17.33
20
19M1012-0.9-6.98%13.44120.618.3316.3616.36
7.33
10.27
13.2
16.13
19.07
22
19M0912.9+0.51+4.12%12.9412.390.616.1815.4916.13
8
11.2
14.4
17.6
20.8
24
19M0812.39+0.29+2.4%12.4411.850.614.3513.6714.3
8.67
12.13
15.6
19.07
22.53
26
19M0712.1-2.05-14.5%14.8311.970.615.8912.8212.96
9.33
13.07
16.8
20.53
24.27
28
19M0614.15+1.39+10.9%14.5112.760.614.5112.7614.15
10
14
18
22
26
30
19M0512.76-1.56-10.9%14.5512.760.613.6411.9611.96
10.67
14.93
19.2
23.47
27.73
32
19M0414.32-0.88-5.79%16.3614.320.614.4412.6412.64
11.33
15.87
20.4
24.93
29.47
34
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1560)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.2+1.09+7.73%16.113.650.613.4211.3812.67
12
16.8
21.6
26.4
31.2
36
19M0214.11+3.97+39.2%14.510.050.611.457.9311.14
12.67
17.73
22.8
27.87
32.93
38
19M0110.14+0.54+5.63%10.228.960.67.676.727.6
13.33
18.67
24
29.33
34.67
40
18M129.6-2.36-19.7%11.969.171.48.546.556.86
14
19.6
25.2
30.8
36.4
42
18M1111.96-0.07-0.58%11.9611.381.49.148.699.14
13.09
18.33
23.56
28.8
34.04
39.28
18M1012.03-1.45-10.8%13.4911.761.411.079.659.87
12.18
17.06
21.93
26.8
31.68
36.55
18M0913.48+0.88+6.98%13.4812.561.411.9611.1411.96
11.27
15.78
20.29
24.8
29.32
33.82
18M0812.6-0.25-1.95%13.0512.251.412.5911.8212.15
10.37
14.51
18.66
22.81
26.95
31.1
18M0712.85-2.09-14%15.0812.831.415.9413.5613.59
9.46
13.24
17.02
20.81
24.59
28.38
18M0614.94+2.03+15.7%15.6412.451.418.2914.5617.47
8.55
11.97
15.39
18.81
22.23
25.65
18M0512.91+0.01+0.08%15.7312.381.420.5816.216.89
7.64
10.7
13.76
16.81
19.87
22.92
18M0412.9-1.1-7.86%1412.691.420.7918.8519.16
6.73
9.43
12.12
14.81
17.51
20.2
18M0314-0.8-5.41%15.113.951.425.9223.9524.03
5.82
8.16
10.48
12.82
15.14
17.48
18M0214.8-1.47-9.04%16.3414.351.433.2329.1930.1
4.92
6.88
8.85
10.82
12.78
14.75
18M0116.27+2.17+15.4%16.7313.831.441.7434.540.59
4.01
5.61
7.22
8.82
10.42
12.02
17M1214.1-1.39-8.97%1613.640.3151.614445.48
3.1
4.34
5.58
6.82
8.06
9.3
17M1115.49-2.31-13%17.7715.490.3157.3249.9749.97
3.1
4.34
5.58
6.82
8.06
9.3
17M1017.8+0.38+2.18%18.2517.140.3158.8755.2957.42
3.1
4.34
5.58
6.82
8.06
9.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1560)		最低
PER
(6.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917.42-1.59-8.36%19.2217.140.316255.2956.19
3.1
4.34
5.58
6.82
8.06
9.3
17M0819.01-1.69-8.16%20.718.40.3166.7759.3561.32
3.1
4.34
5.58
6.82
8.06
9.3
17M0720.7-0.3-1.43%22.0820.060.3171.2364.7166.77
3.1
4.34
5.58
6.82
8.06
9.3
17M0621+0.56+2.74%2119.40.3167.7462.5867.74
3.1
4.34
5.58
6.82
8.06
9.3
17M0520.44-1.36-6.24%21.7820.240.3170.2665.2965.94
3.1
4.34
5.58
6.82
8.06
9.3
17M0421.8-3.29-13.1%25.8820.530.3183.4866.2370.32
3.1
4.34
5.58
6.82
8.06
9.3
17M0325.09+0.79+3.25%27.6821.830.3189.2970.4280.94
3.1
4.34
5.58
6.82
8.06
9.3
17M0224.3-3.7-13.2%30.95200.3199.8464.5278.39
3.1
4.34
5.58
6.82
8.06
9.3