≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 本益比河流圖(月)

5299 杰力

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100101.5-1.5-1.48%2.46%101.5102.5100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1531,550萬182842股/筆101.21.5312.470.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3263,291萬363897張/筆101+1 (+1%)

連續漲跌: 連3漲→跌  ( -1.5元 / -1.48%)

財報評分: 最新57分 / 平均59分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.89)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09100+2.9+2.99%102.591.18.0212.7811.3612.47
80.2
112.3
144.4
176.4
208.5
240.6
26M0897.1-6.9-6.63%112968.0213.9711.9712.11
80.2
112.3
144.4
176.4
208.5
240.6
26M07104-19-15.4%141.586.28.0217.6410.7512.97
80.2
112.3
144.4
176.4
208.5
240.6
26M06123+3.5+2.93%14098.38.0217.4612.2615.34
80.2
112.3
144.4
176.4
208.5
240.6
26M05119.5+30.6+34.4%14088.48.0220.1212.7117.18
69.57
97.39
125.2
153
180.9
208.7
26M0488.9+14.8+20%91.373.88.0215.4912.5215.08
58.93
82.51
106.1
129.7
153.2
176.8
26M0374.1-4.3-5.48%80.470.14.8316.6514.5115.34
48.3
67.62
86.94
106.3
125.6
144.9
26M0278.4+3.5+4.67%8171.14.8317.0614.9816.52
47.47
66.45
85.44
104.4
123.4
142.4
26M0174.9+4.1+5.79%82.969.64.8317.7814.9216.06
46.63
65.29
83.94
102.6
121.2
139.9
25M1270.8-3.2-4.32%73.770.24.5816.0915.3315.46
45.8
64.12
82.44
100.8
119.1
137.4
25M1174-7.4-9.09%82.969.54.5818.2915.3316.32
45.33
63.47
81.6
99.73
117.9
136
25M1081.4+6.4+8.53%84.669.74.5818.8615.5318.14
44.87
62.81
80.76
98.71
116.7
134.6
25M0975+0.7+0.94%78.970.44.4417.7715.8616.89
44.4
62.16
79.92
97.68
115.4
133.2
25M0874.3+3.4+4.8%76.868.44.4419.1817.0918.56
40.03
56.05
72.06
88.07
104.1
120.1
25M0770.9-4.4-5.84%79.170.34.4422.1819.7119.88
35.67
49.93
64.2
78.47
92.73
107
25M0675.3-4.9-6.11%80.371.13.1325.6522.7224.06
31.3
43.82
56.34
68.86
81.38
93.9
25M0580.2+0.2+0.25%81.476.83.1321.6120.3921.29
37.67
52.73
67.8
82.87
97.93
113
25M0480-6.5-7.51%86.6653.1319.6714.7618.17
44.03
61.65
79.26
96.87
114.5
132.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.89)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0386.5-9.5-9.9%94.682.65.0418.7716.3917.16
50.4
70.56
90.72
110.9
131
151.2
25M0296+7.3+8.23%97.886.75.0418.3316.2517.99
53.37
74.71
96.06
117.4
138.8
160.1
25M0188.7-2.7-2.95%90.182.15.0415.9914.5715.75
56.33
78.87
101.4
123.9
146.5
169
24M1291.4+3.2+3.63%93.786.25.9315.814.5415.41
59.3
83.02
106.7
130.5
154.2
177.9
24M1188.2-7.3-7.64%98865.9317.5915.4415.83
55.7
77.98
100.3
122.5
144.8
167.1
24M1095.5-7.5-7.28%10394.25.9319.7718.0818.33
52.1
72.94
93.78
114.6
135.5
156.3
24M09103-4.5-4.19%108.598.24.8522.3720.2521.24
48.5
67.9
87.3
106.7
126.1
145.5
24M08107.5+3.5+3.37%10992.44.8521.0717.8620.78
51.73
72.43
93.12
113.8
134.5
155.2
24M07104-14-11.9%121.5101.54.8522.118.4718.92
54.97
76.95
98.94
120.9
142.9
164.9
24M06118+5+4.42%119110.55.8220.4518.9920.27
58.2
81.48
104.8
128
151.3
174.6
24M05113+10+9.71%118.599.55.8219.9716.7719.04
59.33
83.07
106.8
130.5
154.3
178
24M04103-9.5-8.44%114.595.75.8218.9415.8317.03
60.47
84.65
108.8
133
157.2
181.4
24M03112.5-12.5-10%1281126.1620.7818.1818.26
61.6
86.24
110.9
135.5
160.2
184.8
24M02125+1.5+1.21%132121.56.1622.6920.8921.49
58.17
81.43
104.7
128
151.2
174.5
24M01123.5-8.5-6.44%134.51236.1624.5722.4722.56
54.73
76.63
98.52
120.4
142.3
164.2
23M12132-3.5-2.58%136.51275.1326.6124.7625.73
51.3
71.82
92.34
112.9
133.4
153.9
23M11135.5+15.5+12.9%138.51135.1325.6220.925.06
54.07
75.69
97.32
118.9
140.6
162.2
23M10120-2-1.64%1311195.1323.0520.9421.11
56.83
79.57
102.3
125
147.8
170.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.89)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09122+6.5+5.63%129115.55.9621.6419.3820.47
59.6
83.44
107.3
131.1
155
178.8
23M08115.5-6.5-5.33%124.5104.55.9619.5916.4418.17
63.57
88.99
114.4
139.8
165.3
190.7
23M07122-8.5-6.51%133.51215.9619.7717.9218.07
67.53
94.55
121.6
148.6
175.6
202.6
23M06130.5-3.5-2.61%1441287.1520.1417.918.25
71.5
100.1
128.7
157.3
185.9
214.5
23M05134+6.5+5.1%1381247.1518.1316.2917.61
76.1
106.5
137
167.4
197.9
228.3
23M04127.5-4-3.04%146.5121.57.1518.1515.0615.8
80.7
113
145.3
177.5
209.8
242.1
23M03131.5+0.5+0.38%1351218.5315.8314.1915.42
85.3
119.4
153.5
187.7
221.8
255.9
23M02131+4.5+3.56%137.5126.58.5312.5211.5211.93
109.8
153.8
197.7
241.6
285.6
329.5
23M01126.5+16+14.5%1281098.539.538.119.41
134.4
188.1
241.9
295.6
349.4
403.1
22M12110.5-14.5-11.6%127.510615.898.026.676.95
158.9
222.5
286
349.6
413.1
476.7
22M11125+34.6+38.3%129.59115.897.665.397.4
169
236.6
304.1
371.7
439.3
506.9
22M1090.4-11.1-10.9%105.58515.895.894.755.05
179
250.6
322.3
393.9
465.5
537.1
22M09101.5-28-21.6%12993.718.916.824.965.37
189.1
264.7
340.4
416
491.7
567.3
22M08129.5-18.5-12.5%138.5117.518.917.166.076.69
193.4
270.8
348.2
425.6
502.9
580.3
22M07148+6+4.23%15112618.917.646.377.48
197.8
276.9
356
435.1
514.2
593.3
22M06142-43.5-23.5%19714220.219.757.037.03
202.1
282.9
363.8
444.6
525.5
606.3
22M05185.5+16.5+9.76%188.516820.219.378.359.22
201.2
281.7
362.2
442.7
523.2
603.7
22M04169-22-11.5%191.5163.520.219.568.168.43
200.4
280.5
360.7
440.8
521
601.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.89)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03191+5.5+2.96%197.517419.959.98.729.57
199.5
279.3
359.1
438.9
518.7
598.5
22M02185.5+5.5+3.06%197.518019.9510.299.389.66
191.9
268.7
345.5
422.3
499
575.8
22M01180-15-7.69%22717919.9512.319.719.76
184.4
258.1
331.9
405.6
479.4
553.1
21M12195+4.5+2.36%199188.517.6811.2610.6611.03
176.8
247.5
318.2
389
459.7
530.4
21M11190.5-1-0.52%207.517617.6812.1110.2711.12
171.3
239.8
308.3
376.9
445.4
513.9
21M10191.5+18.5+10.7%19615817.6811.829.5311.55
165.8
232.1
298.4
364.8
431.1
497.4
21M09173-31-15.2%218.516316.0313.6310.1710.79
160.3
224.4
288.5
352.7
416.8
480.9
21M08204-38-15.7%259186.516.0317.312.4613.62
149.7
209.6
269.5
329.4
389.3
449.2
21M07242+76.5+46.2%26516016.0319.0411.517.39
139.2
194.8
250.5
306.2
361.8
417.5
21M06165.5+10+6.43%176146.512.8613.6911.3912.87
128.6
180
231.5
282.9
334.4
385.8
21M05155.5-18-10.4%17412512.8614.3810.3312.85
121
169.4
217.7
266.1
314.5
362.9
21M04173.5+3.5+2.06%187.5154.512.8616.5413.6315.31
113.3
158.7
204
249.3
294.7
340
21M03170+42+32.8%178124.510.5716.8411.7816.08
105.7
148
190.3
232.5
274.8
317.1
21M02128+14+12.3%136.5110.510.5713.4710.912.63
101.3
141.9
182.4
222.9
263.5
304
21M01114-10-8.06%13211410.5713.6111.7611.76
96.97
135.8
174.5
213.3
252.1
290.9
20M12124+10.5+9.25%1331139.2614.3612.213.39
92.6
129.6
166.7
203.7
240.8
277.8
20M11113.5+7.5+7.08%117.51049.2613.1311.6212.68
89.5
125.3
161.1
196.9
232.7
268.5
20M10106+2+1.92%117.5102.59.2613.611.8612.27
86.4
121
155.5
190.1
224.6
259.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.89)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M09104-4.5-4.15%1131008.3313.571212.48
83.3
116.6
149.9
183.3
216.6
249.9
20M08108.5-12.5-10.3%121.598.68.3314.6711.913.1
82.83
116
149.1
182.2
215.4
248.5
20M07121+3.5+2.98%132114.58.3316.0313.914.69
82.37
115.3
148.3
181.2
214.2
247.1
20M06117.5+4+3.52%1251098.1915.2613.3114.35
81.9
114.7
147.4
180.2
212.9
245.7
20M05113.5+14.5+14.6%122.596.68.1915.211.9914.09
80.57
112.8
145
177.2
209.5
241.7
20M0499+20.8+26.6%99.977.38.1912.619.7612.49
79.23
110.9
142.6
174.3
206
237.7
20M0378.2-21.8-21.8%11263.97.7914.388.210.04
77.9
109.1
140.2
171.4
202.5
233.7
20M02100+0.5+0.5%11489.77.7914.5311.4312.74
78.47
109.9
141.2
172.6
204
235.4
20M0199.5-20-16.7%121977.7915.3112.2712.59
79.03
110.6
142.3
173.9
205.5
237.1
19M12119.5+7+6.22%122105.57.9615.3313.2515.01
79.6
111.4
143.3
175.1
207
238.8
19M11112.5-12-9.64%129110.57.9615.9913.713.95
80.67
112.9
145.2
177.5
209.7
242
19M10124.5+9+7.79%1351167.9616.5214.1915.23
81.73
114.4
147.1
179.8
212.5
245.2
19M09115.5-1-0.86%1301148.2815.713.7713.95
82.8
115.9
149
182.2
215.3
248.4
19M08116.5-4-3.32%126107.58.2815.3213.0714.16
82.27
115.2
148.1
181
213.9
246.8
19M07120.5+18+17.6%127.51048.2815.612.7214.74
81.73
114.4
147.1
179.8
212.5
245.2
19M06102.5+4+4.06%10795.18.1213.1811.7112.62
81.2
113.7
146.2
178.6
211.1
243.6
19M0598.5+3.5+3.68%109.5948.1213.5711.6512.21
80.7
113
145.3
177.5
209.8
242.1
19M0495-9-8.65%107948.1213.3411.7211.85
80.2
112.3
144.4
176.4
208.5
240.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.89)		最低
PER
(4.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M03104-17.5-14.4%124102.57.9715.5612.8613.05
79.7
111.6
143.5
175.3
207.2
239.1
19M02121.5+5+4.29%129.5116.57.9716.7215.0415.68
77.47
108.5
139.4
170.4
201.4
232.4
19M01116.5+11.5+11%12797.87.9716.881315.49
75.23
105.3
135.4
165.5
195.6
225.7
18M12105-20-16%1371007.318.7713.714.38
73
102.2
131.4
160.6
189.8
219
18M11125+46.5+59.2%12777.37.318.2311.117.94
69.67
97.53
125.4
153.3
181.1
209
18M1078.5-37.5-32.3%125.567.87.318.9210.2211.83
66.33
92.87
119.4
145.9
172.5
199
18M09116-14-10.8%13198.16.320.7915.5718.41
63
88.2
113.4
138.6
163.8
189
18M08130-14.5-10%160.5113.56.326.3518.6421.35
60.9
85.26
109.6
134
158.3
182.7
18M07144.5+13+9.89%153121.56.326.0220.6624.57
58.8
82.32
105.8
129.4
152.9
176.4
18M06131.5+5+3.95%169.5123.55.6729.8921.7823.19
56.7
79.38
102.1
124.7
147.4
170.1
18M05126.5+38.5+43.8%142825.6726.8815.5223.94
52.83
73.97
95.1
116.2
137.4
158.5
18M0488-11-11.1%105.5885.6721.5517.9717.97
48.97
68.55
88.14
107.7
127.3
146.9
18M0399-12-10.8%115.5924.5125.6120.421.95
45.1
63.14
81.18
99.22
117.3
135.3
18M02111+15.2+15.9%117774.5125.9417.0724.61
45.1
63.14
81.18
99.22
117.3
135.3
18M0195.8+45.8+91.6%98.3704.5121.815.5221.24
45.1
63.14
81.18
99.22
117.3
135.3