≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 本益比河流圖(月)

5240 建騰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517-0.25-1.47%5%171716.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61100.6萬232.67張/筆16.381.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.04萬14391張/筆16.52-0.05 (-0.29%)

連續漲跌: 連5跌  ( -1.2元 / -6.69%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

5240 建騰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.75-1.75-9.46%18.516.050.53732.133.5
5
7
9
11
13
15
26M0818.5+3.1+20.1%20.515.60.54131.237
5
7
9
11
13
15
26M0715.4-6.1-28.4%21.514.550.54329.130.8
5
7
9
11
13
15
26M0621.5-3.5-14%25.2520.80.550.541.643
5
7
9
11
13
15
26M0525-4.6-15.5%29.424.050.558.848.150
5
7
9
11
13
15
26M0429.6+4.2+16.5%37.223.750.574.447.559.2
5
7
9
11
13
15
26M0325.4+7.2+39.6%31.616.750.563.233.550.8
5
7
9
11
13
15
26M0218.2-0.1-0.55%19.117.30.538.234.636.4
5
7
9
11
13
15
26M0118.3-2.3-11.2%20.5516.80.541.133.636.6
5
7
9
11
13
15
25M1220.6-3.7-15.2%24.319.90.548.639.841.2
5
7
9
11
13
15
25M1124.3+3.35+16%25.2520.20.549.1139.2947.26
5.14
7.2
9.25
11.31
13.37
15.42
25M1020.95+1.65+8.55%21.4518.40.540.634.8339.65
5.28
7.4
9.51
11.62
13.74
15.85
25M0919.3+1.1+6.04%21.617.60.539.8232.4435.58
5.42
7.6
9.76
11.93
14.1
16.27
25M0818.2+2.25+14.1%20.815.20.537.3727.3132.69
5.57
7.79
10.02
12.25
14.47
16.7
25M0715.95-1.3-7.54%17.214.550.530.1325.4927.94
5.71
7.99
10.27
12.56
14.84
17.12
25M0617.25+3+21.1%17.8513.80.530.5123.5929.49
5.85
8.19
10.53
12.87
15.21
17.55
25M0514.25-0.45-3.06%14.713.60.524.5322.723.78
5.99
8.39
10.79
13.18
15.58
17.98
25M0414.7-5.35-26.7%21.114.10.534.422.9923.97
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0320.05-3.25-13.9%23.1520.050.536.8931.9531.95
6.28
8.78
11.3
13.81
16.32
18.83
25M0223.3-1.7-6.8%25230.538.9635.8436.31
6.42
8.98
11.55
14.12
16.68
19.25
25M0125-1.5-5.66%26.824.70.540.8637.6638.12
6.56
9.18
11.81
14.43
17.05
19.68
24M1226.5+4.5+20.5%28.3521.30.6742.3131.7939.55
6.7
9.38
12.06
14.74
17.42
20.1
24M1122-0.4-1.79%2321.40.6726.9825.125.81
8.52
11.94
15.34
18.76
22.16
25.58
24M1022.4-1.6-6.67%24.6522.150.6723.8221.421.64
10.35
14.49
18.63
22.77
26.91
31.05
24M0924-4.4-15.5%28.4230.6723.3318.8919.71
12.17
17.04
21.91
26.78
31.65
36.52
24M0828.4-4-12.3%33.626.60.67241920.29
14
19.6
25.2
30.8
36.4
42
24M0732.4-2.1-6.09%34.6524.90.6721.915.7320.47
15.82
22.15
28.48
34.82
41.14
47.47
24M0634.5-4-10.4%38.833.250.6721.9818.8419.55
17.65
24.71
31.77
38.83
45.89
52.95
24M0538.5-1.45-3.63%4030.40.6720.5415.6119.77
19.47
27.26
35.05
42.84
50.63
58.42
24M0439.95-4.2-9.51%46.1538.050.6721.6717.8618.76
21.3
29.82
38.34
46.86
55.38
63.9
24M0344.15-2.5-5.36%48.441.50.6720.9317.9519.09
23.12
32.38
41.62
50.88
60.12
69.38
24M0246.65+6.05+14.9%50.638.050.6720.2815.2518.7
24.95
34.93
44.91
54.89
64.87
74.85
24M0140.6+0.65+1.63%41.5380.6715.514.1915.16
26.78
37.48
48.19
58.9
69.61
80.32
23M1239.95+0.1+0.25%42.45382.8614.8413.2913.97
28.6
40.04
51.48
62.92
74.36
85.8
23M1139.85+6.7+20.2%41.932.152.8615.4711.8714.71
27.08
37.92
48.75
59.58
70.42
81.25
23M1033.15-5.25-13.7%41.4532.052.8616.2112.5412.97
25.57
35.79
46.02
56.25
66.47
76.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0938.4+14.8+62.7%39.2519.92.8616.328.2715.97
24.05
33.67
43.29
52.91
62.53
72.15
23M0823.6+3.55+17.7%25.118.92.8611.148.3910.47
22.53
31.55
40.56
49.57
58.59
67.6
23M0720.05+0.35+1.78%20.75182.869.878.569.54
21.02
29.42
37.83
46.24
54.64
63.05
23M0619.7+2.55+14.9%20.616.82.8610.568.6210.1
19.5
27.3
35.1
42.9
50.7
58.5
23M0517.15+0.15+0.88%17.413.42.869.687.459.54
17.98
25.18
32.37
39.56
46.76
53.95
23M0417+2.2+14.9%19.413.62.8611.788.2610.32
16.47
23.05
29.64
36.23
42.81
49.4
23M0314.8+2+15.6%18.059.912.8612.076.639.9
14.95
20.93
26.91
32.89
38.87
44.85
23M0212.8+1.8+16.4%14.29.652.8610.577.189.53
13.43
18.81
24.18
29.55
34.93
40.3
23M0111+0.55+5.26%11.559.662.869.698.119.23
11.92
16.68
21.45
26.22
30.98
35.75
22M1210.45+0.05+0.48%11.359.361.0410.91910.05
10.4
14.56
18.72
22.88
27.04
31.2
22M1110.4+1.06+11.3%11.659.321.0413.410.7211.97
8.69
12.17
15.64
19.12
22.6
26.07
22M109.34-1.61-14.7%11.457.61.0416.410.8813.37
6.98
9.78
12.57
15.36
18.16
20.95
22M0910.95+2.31+26.7%13.88.211.0426.1615.5620.76
5.27
7.38
9.49
11.6
13.71
15.82
22M088.64+3.64+72.8%9.274.831.0425.9913.5424.22
3.57
4.99
6.42
7.85
9.27
10.7
22M075-0.05-0.99%5.054.621.0427.1724.8626.91
1.86
2.6
3.34
4.09
4.83
5.57
22M065.05-0.05-0.98%5.264.81.04350.7320336.7
0.15
0.21
0.27
0.33
0.39
0.45
22M055.1+0.12+2.41%5.324.71.04---
-
-
-
-
-
-
22M044.98-0.22-4.23%5.364.711.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M035.2-0.15-2.8%5.74.751.04---
-
-
-
-
-
-
22M025.35+0.27+5.31%5.524.811.04---
-
-
-
-
-
-
22M015.08+0.24+4.96%6.334.561.04---
-
-
-
-
-
-
21M124.84+0.28+6.14%4.954.2-1.01---
-
-
-
-
-
-
21M114.56+0.05+1.11%5.454.27-1.01---
-
-
-
-
-
-
21M104.51-0.58-11.4%5.14.29-1.01---
-
-
-
-
-
-
21M095.09+0.29+6.04%5.364.34-1.01---
-
-
-
-
-
-
21M084.800%5.234.3-1.01---
-
-
-
-
-
-
21M074.8+0.15+3.23%4.854.27-1.01---
-
-
-
-
-
-
21M064.65-0.37-7.37%5.094.38-1.01---
-
-
-
-
-
-
21M055.02-0.12-2.33%5.253.45-1.01---
-
-
-
-
-
-
21M045.14-1.49-22.5%74.87-1.01---
-
-
-
-
-
-
21M036.63+1.63+32.6%7.254-1.01---
-
-
-
-
-
-
21M025+1.05+26.6%5.323.7-1.01---
-
-
-
-
-
-
21M013.95+0.25+6.76%4.213.35-1.01---
-
-
-
-
-
-
20M123.7-0.12-3.14%4.113.52-2.66---
-
-
-
-
-
-
20M113.82-0.33-7.95%4.943.63-2.66---
-
-
-
-
-
-
20M104.15+0.52+14.3%5.633.5-2.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M093.63-0.04-1.09%4.53.42-2.66---
-
-
-
-
-
-
20M083.67-0.89-19.5%4.553.67-2.66---
-
-
-
-
-
-
20M074.56+0.86+23.2%5.93.61-2.66---
-
-
-
-
-
-
20M063.7-0.2-5.13%3.943.43-2.66---
-
-
-
-
-
-
20M053.9+0.75+23.8%4.153-2.66---
-
-
-
-
-
-
20M043.15-0.89-22%4.152.93-2.66---
-
-
-
-
-
-
20M034.04-0.71-14.9%5.24.04-2.66---
-
-
-
-
-
-
20M024.75-0.65-12%6.584.72-2.66---
-
-
-
-
-
-
20M015.4+0.2+3.85%5.474.98-2.66---
-
-
-
-
-
-
19M125.2+0.1+1.96%5.635.08-1.62---
-
-
-
-
-
-
19M115.1-0.23-4.32%5.385.1-1.62---
-
-
-
-
-
-
19M105.33-0.93-14.9%6.265.33-1.62---
-
-
-
-
-
-
19M096.26-0.11-1.73%6.376-1.62---
-
-
-
-
-
-
19M086.37+0.54+9.26%6.575.8-1.62---
-
-
-
-
-
-
19M075.83-0.32-5.2%6.155.83-1.62---
-
-
-
-
-
-
19M066.15-0.27-4.21%6.425.9-1.62---
-
-
-
-
-
-
19M056.42+0.02+0.31%6.746.13-1.62---
-
-
-
-
-
-
19M046.4-0.9-12.3%7.36.21-1.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M037.3+0.55+8.15%7.516.65-1.62---
-
-
-
-
-
-
19M026.75-0.05-0.74%6.896.42-1.62---
-
-
-
-
-
-
19M016.8-1.3-16%8.16.74-1.62---
-
-
-
-
-
-
18M128.1+0.8+11%8.737.56-1.81---
-
-
-
-
-
-
18M117.3+2.28+45.4%7.895-1.81---
-
-
-
-
-
-
18M105.02-0.85-14.5%64.8-1.81---
-
-
-
-
-
-
18M095.87+0.52+9.72%5.875.04-1.81---
-
-
-
-
-
-
18M085.35-0.21-3.78%5.845.04-1.81---
-
-
-
-
-
-
18M075.56-0.39-6.55%6.275.56-1.81---
-
-
-
-
-
-
18M065.95+0.07+1.19%6.015.33-1.81---
-
-
-
-
-
-
18M055.8800%6.365.6-1.81---
-
-
-
-
-
-
18M045.88-0.67-10.2%6.55.51-1.81---
-
-
-
-
-
-
18M036.55-0.14-2.09%7.016.19-1.81---
-
-
-
-
-
-
18M026.69-1.21-15.3%86.01-1.81---
-
-
-
-
-
-
18M017.9-0.14-1.74%8.297.33-1.81---
-
-
-
-
-
-
17M128.04+0.29+3.74%8.37.46-1.81---
-
-
-
-
-
-
17M117.75-0.27-3.37%8.637.75-1.81---
-
-
-
-
-
-
17M108.02-2.34-22.6%10.787.08-1.81---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0910.36-0.74-6.67%12.1510.32-1.81---
-
-
-
-
-
-
17M0811.1-2.92-20.8%14.0211-1.81---
-
-
-
-
-
-
17M0714.02-0.86-5.78%14.8814.02-1.81---
-
-
-
-
-
-
17M0614.88-2.6-14.9%17.4814.88-1.81---
-
-
-
-
-
-
17M0517.48-1.52-8%1917.48-1.81---
-
-
-
-
-
-
17M0419-0.8-4.04%19.818.8-1.81---
-
-
-
-
-
-
17M0319.8+1.4+7.61%20.4718-1.81---
-
-
-
-
-
-
17M0218.4+0.9+5.14%18.5216.76-1.81---
-
-
-
-
-
-
17M0117.5+1.4+8.7%17.5815.9-1.81---
-
-
-
-
-
-
16M1216.1-1.48-8.42%16.815.230.1168152.3161
1
1.4
1.8
2.2
2.6
3
16M1117.58-4.92-21.9%21.4617.580.1174142.5142.5
1.23
1.73
2.22
2.71
3.21
3.7
16M1022.5-1-4.26%23.822.50.1162.3153.4153.4
1.47
2.05
2.64
3.23
3.81
4.4
16M0923.500%23.922.710.1140.6133.6138.2
1.7
2.38
3.06
3.74
4.42
5.1
16M0823.5+0.5+2.17%23.5822.230.1122115121.6
1.93
2.71
3.48
4.25
5.03
5.8
16M0723+1.29+5.94%23.6921.710.1109.3100.2106.2
2.17
3.03
3.9
4.77
5.63
6.5
16M0621.71-1.29-5.61%23.421.660.197.590.2590.46
2.4
3.36
4.32
5.28
6.24
7.2
16M0523+2+9.52%23.59210.189.5879.7587.34
2.63
3.69
4.74
5.79
6.85
7.9
16M0421+0.2+0.96%21.2920.40.174.2771.1673.26
2.87
4.01
5.16
6.31
7.45
8.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.8+1.01+5.1%21.8818.10.170.5858.3967.1
3.1
4.34
5.58
6.82
8.06
9.3
16M0219.79+0.72+3.78%2019.070.16057.2159.37
3.33
4.67
6
7.33
8.67
10
16M0119.07-1.78-8.54%21.1619.070.159.3353.4753.47
3.57
4.99
6.42
7.85
9.27
10.7
15M1220.85+0.44+2.16%20.8517.310.3854.8745.5554.87
3.8
5.32
6.84
8.36
9.88
11.4
15M1120.41+1.46+7.7%24.7318.90.3865.9550.454.43
3.75
5.25
6.75
8.25
9.75
11.25
15M1018.95-0.19-0.99%19.1418.160.3851.7349.0851.22
3.7
5.18
6.66
8.14
9.62
11.1
15M0919.14-0.06-0.31%19.2180.3852.649.3252.44
3.65
5.11
6.57
8.03
9.49
10.95
15M0819.2-1.4-6.8%20.6190.3857.2252.7853.33
3.6
5.04
6.48
7.92
9.36
10.8
15M0720.6-4.4-17.6%2519.860.3870.4255.9458.03
3.55
4.97
6.39
7.81
9.23
10.65
15M0625-1-3.85%2623.990.3874.2968.5471.43
3.5
4.9
6.3
7.7
9.1
10.5
15M0526-1.3-4.76%27.225.510.3878.8473.9475.36
3.45
4.83
6.21
7.59
8.97
10.35
15M0427.300%28.426.60.3883.5378.2480.29
3.4
4.76
6.12
7.48
8.84
10.2
15M0327.3-9.7-26.2%37.526.890.38111.980.2781.49
3.35
4.69
6.03
7.37
8.71
10.05
15M0237-1-2.63%3836.850.38115.2111.7112.1
3.3
4.62
5.94
7.26
8.58
9.9
15M0138-2.19-5.45%40.2237.050.38123.8114116.9
3.25
4.55
5.85
7.15
8.45
9.75
14M1240.19+1.19+3.05%4237.30.32131.2116.6125.6
3.2
4.48
5.76
7.04
8.32
9.6
14M1139-1.57-3.87%40.5738.170.3286.9481.7983.57
4.67
6.53
8.4
10.27
12.13
14
14M1040.57-1.23-2.94%43.440.30.3270.7665.7166.15
6.13
8.59
11.04
13.49
15.95
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0941.8-6.21-12.9%48.0141.80.3263.175555
7.6
10.64
13.68
16.72
19.76
22.8
14M0848.01-3.19-6.23%54.347.990.3259.8952.9352.95
9.07
12.69
16.32
19.95
23.57
27.2
14M0751.2-6.8-11.7%61.5500.3258.3947.4748.61
10.53
14.75
18.96
23.17
27.39
31.6
14M0658-6.5-10.1%66580.325548.3348.33
12
16.8
21.6
26.4
31.2
36
14M0564.5+1.78+2.84%65620.3248.2746.0447.9
13.47
18.85
24.24
29.63
35.01
40.4
14M0462.72+4.92+8.51%66.9550.3244.836.8342
14.93
20.91
26.88
32.85
38.83
44.8
14M0357.8+2.5+4.52%60.2555.310.3236.7433.7335.24
16.4
22.96
29.52
36.08
42.64
49.2
14M0255.3-0.69-1.23%55.99510.3231.3428.5430.95
17.87
25.01
32.16
39.31
46.45
53.6
14M0155.99+4.99+9.78%56.3151.10.3229.1326.4328.96
19.33
27.07
34.8
42.53
50.27
58
13M1251+2.5+5.15%51.548.82.0824.7623.4624.52
20.8
29.12
37.44
45.76
54.08
62.4
13M1148.5-3-5.83%5248.352.0830.6928.5428.63
16.94
23.72
30.5
37.27
44.05
50.82
13M1051.5+0.5+0.98%58.43492.0844.6637.4539.36
13.08
18.32
23.55
28.78
34.02
39.25
13M0951+11+27.5%51402.0855.2843.3655.28
9.23
12.92
16.61
20.3
23.99
27.68
13M0840+5.41+15.6%40.19352.0874.8965.2274.53
5.37
7.51
9.66
11.81
13.95
16.1
13M0734.59+0.91+2.7%36.633.512.08242.7222.2229.3
1.51
2.11
2.72
3.32
3.92
4.53
13M0633.68+0.39+1.17%33.6831.632.08---
-
-
-
-
-
-
13M0533.29+1.54+4.85%33.6731.652.08---
-
-
-
-
-
-
13M0431.75+1.87+6.26%3229.82.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0329.88+0.48+1.63%29.8829.12.08---
-
-
-
-
-
-
13M0229.4-0.2-0.68%29.828.32.08---
-
-
-
-
-
-
13M0129.6+0.6+2.07%29.6292.08---
-
-
-
-
-
-
12M1229-0.6-2.03%30.3629-2.55---
-
-
-
-
-
-
12M1129.6-0.4-1.33%3028.8-2.55---
-
-
-
-
-
-
12M1030+0.2+0.67%3028.8-2.55---
-
-
-
-
-
-
12M0929.8-1-3.25%30.828.69-2.55---
-
-
-
-
-
-
12M0830.8+0.2+0.65%30.830.5-2.55---
-
-
-
-
-
-
12M0730.6+1.1+3.73%31.930-2.55---
-
-
-
-
-
-
12M0629.5-0.8-2.64%30.628.2-2.55---
-
-
-
-
-
-
12M0530.3-7.7-20.3%3830.3-2.55---
-
-
-
-
-
-
12M0438+2+5.56%39.535.5-2.55---
-
-
-
-
-
-
12M0336+6+20%37.530-2.55125100120
3
4.2
5.4
6.6
7.8
9
12M0230+0.6+2.04%30.528-2.5549.4645.4148.65
6.17
8.63
11.1
13.57
16.03
18.5
12M0129.4+5.2+21.5%33.524.5-2.5535.8926.2531.5
9.33
13.07
16.8
20.53
24.27
28
11M1224.2+0.2+0.83%24.523.51.2519.618.819.36
12.5
17.5
22.5
27.5
32.5
37.5
11M1124-6.2-20.5%30241.252419.219.2
12.5
17.5
22.5
27.5
32.5
37.5
11M1030.2-3.8-11.2%3430.21.2527.224.1624.16
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.7)		最低
PER
(6.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0934-3-8.11%37.2341.2529.7627.227.2
12.5
17.5
22.5
27.5
32.5
37.5
11M0837-5.5-12.9%43.1536.11.2534.5228.8829.6
12.5
17.5
22.5
27.5
32.5
37.5
11M0742.5-12.3-22.4%5634.871.2544.827.934
12.5
17.5
22.5
27.5
32.5
37.5
11M0654.8-11.2-17%69.5541.2555.643.243.84
12.5
17.5
22.5
27.5
32.5
37.5