≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / 本益比河流圖(月)

5236 凌陽創新

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135.5136.5-1-0.73%1.47%135136134
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50673.8萬81615股/筆135.23.2913.180.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65883.3萬95682張/筆136.3+1 (+0.74%)

連續漲跌: 連6漲→跌  ( -1元 / -0.73%)

財報評分: 最新84分 / 平均75分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

5236 凌陽創新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09135.5+1+0.74%138.5129.510.2813.4712.613.18
102.8
143.9
185
226.2
267.3
308.4
26M08134.5-8-5.61%15213310.2814.7912.9413.08
102.8
143.9
185
226.2
267.3
308.4
26M07142.5-26-15.4%172133.510.2816.7312.9913.86
102.8
143.9
185
226.2
267.3
308.4
26M06168.5-14-7.67%185.515010.2818.0414.5916.39
102.8
143.9
185
226.2
267.3
308.4
26M05182.5+19+11.6%19415710.2819.3415.6518.19
100.3
140.5
180.6
220.7
260.9
301
26M04163.5+39+31.3%178.512610.2818.2412.8716.71
97.87
137
176.2
215.3
254.5
293.6
26M03124.5-4-3.11%1341239.5414.0512.8913.05
95.4
133.6
171.7
209.9
248
286.2
26M02128.5+8+6.64%129116.59.5413.9912.6313.93
92.23
129.1
166
202.9
239.8
276.7
26M01120.5+8.5+7.59%131108.59.5414.7112.1813.53
89.07
124.7
160.3
195.9
231.6
267.2
25M12112-11-8.94%124.5110.58.5914.4912.8613.04
85.9
120.3
154.6
189
223.3
257.7
25M11123-12.5-9.23%1411198.5916.5213.9514.41
85.33
119.5
153.6
187.7
221.9
256
25M10135.5+11+8.84%142.5122.58.5916.8114.4515.99
84.77
118.7
152.6
186.5
220.4
254.3
25M09124.5-10.5-7.78%135120.58.4216.0314.3114.79
84.2
117.9
151.6
185.2
218.9
252.6
25M08135+16.5+13.9%139.51158.4216.5313.6316
84.4
118.2
151.9
185.7
219.4
253.2
25M07118.5-16-11.9%1381178.4216.3113.8314.01
84.6
118.4
152.3
186.1
220
253.8
25M06134.5+5.5+4.26%1371248.4816.1614.6215.86
84.8
118.7
152.6
186.6
220.5
254.4
25M05129+1.5+1.18%1351228.4815.9714.4315.26
84.53
118.3
152.2
186
219.8
253.6
25M04127.5-12.5-8.93%1461068.4817.3312.5815.13
84.27
118
151.7
185.4
219.1
252.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03140-18-11.4%164.51408.419.5816.6716.67
84
117.6
151.2
184.8
218.4
252
25M02158+12+8.22%1671408.42016.7718.92
83.5
116.9
150.3
183.7
217.1
250.5
25M01146-3-2.01%154.51398.418.6116.7517.59
83
116.2
149.4
182.6
215.8
249
24M12149-3-1.97%1621458.2519.6417.5818.06
82.5
115.5
148.5
181.5
214.5
247.5
24M11152-20.5-11.9%1711488.2520.6717.8918.37
82.73
115.8
148.9
182
215.1
248.2
24M10172.5-6-3.36%205.5168.58.2524.7720.3120.79
82.97
116.2
149.3
182.5
215.7
248.9
24M09178.5+10+5.93%1981508.3223.818.0321.45
83.2
116.5
149.8
183
216.3
249.6
24M08168.5+5.5+3.37%1741298.3220.9815.5520.32
82.93
116.1
149.3
182.5
215.6
248.8
24M07163+10+6.54%184.5148.58.3222.3217.9619.72
82.67
115.7
148.8
181.9
214.9
248
24M06153-25.5-14.3%200152.58.2424.2718.5118.57
82.4
115.4
148.3
181.3
214.2
247.2
24M05178.5+27.5+18.2%190.51458.2423.1517.6221.69
82.3
115.2
148.1
181.1
214
246.9
24M04151+6+4.14%154.5134.58.2418.816.3618.37
82.2
115.1
148
180.8
213.7
246.6
24M03145-22.5-13.4%1741418.2121.1917.1717.66
82.1
114.9
147.8
180.6
213.5
246.3
24M02167.5+4+2.45%1771498.2122.3318.821.13
79.27
111
142.7
174.4
206.1
237.8
24M01163.5-32.5-16.6%216.51598.2128.3320.821.39
76.43
107
137.6
168.2
198.7
229.3
23M12196+17+9.5%198.5164.57.3626.9722.3526.63
73.6
103
132.5
161.9
191.4
220.8
23M11179+61+51.7%1891197.3626.5316.7125.13
71.23
99.73
128.2
156.7
185.2
213.7
23M10118-8-6.35%134.51177.3619.5316.9917.13
68.87
96.41
124
151.5
179.1
206.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09126-10.5-7.69%147.5123.56.6522.1818.5718.95
66.5
93.1
119.7
146.3
172.9
199.5
23M08136.5+10.5+8.33%1411136.6523.7619.0423.01
59.33
83.07
106.8
130.5
154.3
178
23M07126+21.5+20.6%132.5996.6525.418.9824.15
52.17
73.03
93.9
114.8
135.6
156.5
23M06104.5+0.5+0.48%118.51014.526.3322.4423.22
45
63
81
99
117
135
23M05104+16.2+18.5%10685.64.523.1118.6622.67
45.87
64.21
82.56
100.9
119.3
137.6
23M0487.8-3.7-4.04%93.983.74.520.0917.9118.79
46.73
65.43
84.12
102.8
121.5
140.2
23M0391.5+2.6+2.92%94.7854.7619.8917.8619.22
47.6
66.64
85.68
104.7
123.8
142.8
23M0288.9+15.9+21.8%94.473.34.7617.6613.7116.63
53.47
74.85
96.24
117.6
139
160.4
23M0173+4.8+7.04%74.3674.7612.5211.2912.3
59.33
83.07
106.8
130.5
154.3
178
22M1268.2-3.7-5.15%76.766.56.5211.7610.210.46
65.2
91.28
117.4
143.4
169.5
195.6
22M1171.9+12+20%72.360.56.5210.428.7210.36
69.4
97.16
124.9
152.7
180.4
208.2
22M1059.9-4.3-6.7%68.958.86.529.367.998.14
73.6
103
132.5
161.9
191.4
220.8
22M0964.2-16.8-20.7%8161.87.7810.417.948.25
77.8
108.9
140
171.2
202.3
233.4
22M0881+1.2+1.5%84.7717.789.838.249.4
86.2
120.7
155.2
189.6
224.1
258.6
22M0779.8-9.7-10.8%9175.57.789.627.988.44
94.6
132.4
170.3
208.1
246
283.8
22M0689.5-30-25.1%123.58910.311.998.648.69
103
144.2
185.4
226.6
267.8
309
22M05119.5+3+2.58%12211110.311.4210.3911.19
106.8
149.5
192.2
235
277.7
320.4
22M04116.5-18-13.4%134109.510.312.129.910.53
110.6
154.8
199.1
243.3
287.6
331.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.33)		最低
PER
(7.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03134.5-4.5-3.24%143125.511.4412.510.9711.76
114.4
160.2
205.9
251.7
297.4
343.2
22M02139+10.5+8.17%145.512811.4412.5811.0612.01
115.7
162
208.3
254.5
300.8
347.1
22M01128.5-22.5-14.9%152126.511.4412.9910.8110.98
117
163.8
210.6
257.4
304.2
351
21M12151-10.5-6.5%171146.511.8314.4512.3812.76
118.3
165.6
212.9
260.3
307.6
354.9
21M11161.5+31+23.8%188126.511.8315.6610.5413.45
120
168
216.1
264.1
312.1
360.1
21M10130.5-0.5-0.38%141109.511.8311.588.9910.72
121.8
170.5
219.2
267.9
316.6
365.3
21M09131-43-24.7%195126.512.3515.7910.2410.61
123.5
172.9
222.3
271.7
321.1
370.5
21M08174-37-17.5%22414812.3518.1411.9814.09
123.5
172.9
222.3
271.7
321.1
370.5
21M07211+51+31.9%23020712.3518.6216.7617.09
123.5
172.9
222.3
271.7
321.1
370.5