5234 達興材料 / 本益比河流圖(月)

5234 達興材料

5234 達興材料當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
293	295.5	-2.5	-0.85%	1.18%	294	294.5	291
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
104	3,038萬	426	244股/筆	292.2	9.08	34.96	1.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
175	5,186萬	518	337張/筆	296.6	-1 (-0.34%)

連續漲跌: 連2跌 ( -3.5元 / -1.18%)

財報評分: 最新64分 / 平均58分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大廠進駐橋科沒用？　周邊房市交易量雪崩年減92％ (ETtoday新聞雲 09/26 14:00)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5234 達興材料本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	293	-2.5	-0.85%	307.5	278	8.38	36.69	33.17	34.96	83.8	117.3	150.8	184.4	217.9	251.4
26M08	295.5	-16	-5.14%	347	292.5	8.38	41.41	34.9	35.26	83.8	117.3	150.8	184.4	217.9	251.4
26M07	311.5	-79	-20.2%	429.5	283.5	8.38	51.25	33.83	37.17	83.8	117.3	150.8	184.4	217.9	251.4
26M06	390.5	-18.5	-4.52%	415	365	8.38	49.52	43.56	46.6	83.8	117.3	150.8	184.4	217.9	251.4
26M05	409	-35.5	-7.99%	461	383	8.38	56.54	46.97	50.16	81.53	114.1	146.8	179.4	212	244.6
26M04	444.5	+114.5	+34.7%	499.5	340	8.38	63.02	42.89	56.08	79.27	111	142.7	174.4	206.1	237.8
26M03	330	-94.5	-22.3%	419	328	7.7	54.42	42.6	42.86	77	107.8	138.6	169.4	200.2	231
26M02	424.5	+95	+28.8%	457	322	7.7	60.21	42.42	55.93	75.9	106.3	136.6	167	197.3	227.7
26M01	329.5	-17.5	-5.04%	410	324	7.7	54.81	43.32	44.05	74.8	104.7	134.6	164.6	194.5	224.4
25M12	347	+10	+2.97%	355	314	7.37	48.17	42.61	47.08	73.7	103.2	132.7	162.1	191.6	221.1
25M11	337	-44.5	-11.7%	389.5	307	7.37	53.55	42.21	46.33	72.73	101.8	130.9	160	189.1	218.2
25M10	381.5	-11	-2.8%	407	349.5	7.37	56.71	48.7	53.16	71.77	100.5	129.2	157.9	186.6	215.3
25M09	392.5	+10.5	+2.75%	446	365	7.08	62.99	51.55	55.44	70.8	99.12	127.4	155.8	184.1	212.4
25M08	382	+126	+49.2%	409	243.5	7.08	59.45	35.39	55.52	68.8	96.32	123.8	151.4	178.9	206.4
25M07	256	-12	-4.48%	274.5	238	7.08	41.09	35.63	38.32	66.8	93.52	120.2	147	173.7	200.4
25M06	268	+58.5	+27.9%	293.5	203	6.48	45.29	31.33	41.36	64.8	90.72	116.6	142.6	168.5	194.4
25M05	209.5	+44.5	+27%	216.5	157	6.48	33.67	24.42	32.58	64.3	90.02	115.7	141.5	167.2	192.9
25M04	165	+1	+0.61%	172.5	126	6.48	27.04	19.75	25.86	63.8	89.32	114.8	140.4	165.9	191.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	164	-51.5	-23.9%	228	158.5	6.33	36.02	25.04	25.91	63.3	88.62	113.9	139.3	164.6	189.9
25M02	215.5	-9.5	-4.22%	229	178.5	6.33	37.71	29.39	35.48	60.73	85.03	109.3	133.6	157.9	182.2
25M01	225	+35	+18.4%	229.5	186	6.33	39.46	31.98	38.68	58.17	81.43	104.7	128	151.2	174.5
24M12	190	-14.5	-7.09%	217.5	184	5.56	39.12	33.09	34.17	55.6	77.84	100.1	122.3	144.6	166.8
24M11	204.5	-21.5	-9.51%	252.5	198.5	5.56	47.37	37.24	38.37	53.3	74.62	95.94	117.3	138.6	159.9
24M10	226	-14.5	-6.03%	264	203	5.56	51.76	39.8	44.31	51	71.4	91.8	112.2	132.6	153
24M09	240.5	+64.5	+36.6%	267	159.5	4.87	54.83	32.75	49.38	48.7	68.18	87.66	107.1	126.6	146.1
24M08	176	+36	+25.7%	179	109.5	4.87	35.99	22.02	35.39	49.73	69.63	89.52	109.4	129.3	149.2
24M07	140	-7.5	-5.08%	157	133	4.87	30.93	26.2	27.58	50.77	71.07	91.38	111.7	132	152.3
24M06	147.5	-22	-13%	173.5	145.5	5.18	33.49	28.09	28.47	51.8	72.52	93.24	114	134.7	155.4
24M05	169.5	+16.5	+10.8%	186	143.5	5.18	35.75	27.58	32.58	52.03	72.85	93.66	114.5	135.3	156.1
24M04	153	+1	+0.66%	168	133.5	5.18	32.14	25.54	29.27	52.27	73.17	94.08	115	135.9	156.8
24M03	152	+20	+15.2%	172	127.5	5.25	32.76	24.29	28.95	52.5	73.5	94.5	115.5	136.5	157.5
24M02	132	+25	+23.4%	132	108	5.25	25.38	20.77	25.38	52	72.8	93.6	114.4	135.2	156
24M01	107	+7.7	+7.75%	118	95.4	5.25	22.91	18.52	20.78	51.5	72.1	92.7	113.3	133.9	154.5
23M12	99.3	-3.2	-3.12%	103	93.4	5.1	20.2	18.31	19.47	51	71.4	91.8	112.2	132.6	153
23M11	102.5	+14	+15.8%	103	88.5	5.1	20.48	17.59	20.38	50.3	70.42	90.54	110.7	130.8	150.9
23M10	88.5	-18.5	-17.3%	112	88.5	5.1	22.58	17.84	17.84	49.6	69.44	89.28	109.1	129	148.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	107	-5.5	-4.89%	119.5	99.5	4.89	24.44	20.35	21.88	48.9	68.46	88.02	107.6	127.1	146.7
23M08	112.5	-20	-15.1%	136	107	4.89	30.47	23.97	25.21	44.63	62.49	80.34	98.19	116	133.9
23M07	132.5	+22	+19.9%	155	111	4.89	38.4	27.5	32.82	40.37	56.51	72.66	88.81	105	121.1
23M06	110.5	+11.7	+11.8%	113	98.2	3.61	31.3	27.2	30.61	36.1	50.54	64.98	79.42	93.86	108.3
23M05	98.8	+9.2	+10.3%	105.5	87.6	3.61	29.47	24.47	27.6	35.8	50.12	64.44	78.76	93.08	107.4
23M04	89.6	+6.2	+7.43%	101	83	3.61	28.45	23.38	25.24	35.5	49.7	63.9	78.1	92.3	106.5
23M03	83.4	+2.6	+3.22%	87	77.6	3.52	24.72	22.05	23.69	35.2	49.28	63.36	77.44	91.52	105.6
23M02	80.8	+8.4	+11.6%	83.4	72.1	3.52	22.36	19.33	21.66	37.3	52.22	67.14	82.06	96.98	111.9
23M01	72.4	+7.4	+11.4%	72.4	64.6	3.52	18.38	16.4	18.38	39.4	55.16	70.92	86.68	102.4	118.2
22M12	65	-3.5	-5.11%	76.9	64.7	4.15	18.53	15.59	15.66	41.5	58.1	74.7	91.3	107.9	124.5
22M11	68.5	+10.8	+18.7%	69.3	57.7	4.15	15.71	13.08	15.53	44.1	61.74	79.38	97.02	114.7	132.3
22M10	57.7	-5.9	-9.28%	66.2	55.8	4.15	14.18	11.95	12.36	46.7	65.38	84.06	102.7	121.4	140.1
22M09	63.6	-9.9	-13.5%	73.5	61.7	4.93	14.91	12.52	12.9	49.3	69.02	88.74	108.5	128.2	147.9
22M08	73.5	+2.6	+3.67%	74.7	64.8	4.93	13.76	11.93	13.54	54.3	76.02	97.74	119.5	141.2	162.9
22M07	70.9	-13.6	-16.1%	85.1	66.3	4.93	14.35	11.18	11.96	59.3	83.02	106.7	130.5	154.2	177.9
22M06	84.5	-10.6	-11.1%	97.7	84	6.43	15.19	13.06	13.14	64.3	90.02	115.7	141.5	167.2	192.9
22M05	95.1	-8.9	-8.56%	104	93	6.43	16	14.31	14.63	65	91	117	143	169	195
22M04	104	-10.5	-9.17%	116	97.1	6.43	17.66	14.78	15.83	65.7	91.98	118.3	144.5	170.8	197.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	114.5	-5	-4.18%	123	109.5	6.64	18.52	16.49	17.24	66.4	92.96	119.5	146.1	172.6	199.2
22M02	119.5	-1.5	-1.24%	135.5	118	6.64	20.43	17.79	18.02	66.33	92.87	119.4	145.9	172.5	199
22M01	121	-33	-21.4%	163	119	6.64	24.6	17.96	18.26	66.27	92.77	119.3	145.8	172.3	198.8
21M12	154	+39	+33.9%	154	112	6.62	23.26	16.92	23.26	66.2	92.68	119.2	145.6	172.1	198.6
21M11	115	+23.1	+25.1%	122	91.5	6.62	18.61	13.96	17.54	65.57	91.79	118	144.2	170.5	196.7
21M10	91.9	+2.9	+3.26%	93.4	85.5	6.62	14.38	13.17	14.15	64.93	90.91	116.9	142.9	168.8	194.8
21M09	89	-0.7	-0.78%	93.3	87.8	6.43	14.51	13.65	13.84	64.3	90.02	115.7	141.5	167.2	192.9
21M08	89.7	0	0%	98.5	88.5	6.43	15.59	14	14.19	63.2	88.48	113.8	139	164.3	189.6
21M07	89.7	+2.3	+2.63%	95.3	87	6.43	15.35	14.01	14.44	62.1	86.94	111.8	136.6	161.5	186.3
21M06	87.4	-1.5	-1.69%	90.1	84	6.1	14.77	13.77	14.33	61	85.4	109.8	134.2	158.6	183
21M05	88.9	-5.4	-5.73%	93.7	82	6.1	15.39	13.46	14.6	60.9	85.26	109.6	134	158.3	182.7
21M04	94.3	0	0%	99.2	90.9	6.1	16.32	14.95	15.51	60.8	85.12	109.4	133.8	158.1	182.4
21M03	94.3	+3.4	+3.74%	95.8	90	6.07	15.78	14.83	15.54	60.7	84.98	109.3	133.5	157.8	182.1
21M02	90.9	+8.5	+10.3%	93.6	82.4	6.07	15.35	13.52	14.91	60.97	85.35	109.7	134.1	158.5	182.9
21M01	82.4	-3.2	-3.74%	88	81.9	6.07	14.37	13.38	13.46	61.23	85.73	110.2	134.7	159.2	183.7
20M12	85.6	+3	+3.63%	90	82.5	6.15	14.63	13.41	13.92	61.5	86.1	110.7	135.3	159.9	184.5
20M11	82.6	+2.7	+3.38%	84.5	79	6.15	13.56	12.68	13.26	62.3	87.22	112.1	137.1	162	186.9
20M10	79.9	0	0%	81.9	79.6	6.15	12.98	12.61	12.66	63.1	88.34	113.6	138.8	164.1	189.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	79.9	-5.1	-6%	88.4	79.4	6.39	13.83	12.43	12.5	63.9	89.46	115	140.6	166.1	191.7
20M08	85	-3.5	-3.95%	90	80.1	6.39	14.02	12.48	13.24	64.2	89.88	115.6	141.2	166.9	192.6
20M07	88.5	-1.3	-1.45%	92.5	85	6.39	14.34	13.18	13.72	64.5	90.3	116.1	141.9	167.7	193.5
20M06	89.8	+1.7	+1.93%	91.8	85.5	6.48	14.17	13.19	13.86	64.8	90.72	116.6	142.6	168.5	194.4
20M05	88.1	+2.9	+3.4%	90	82.9	6.48	13.85	12.76	13.56	64.97	90.95	116.9	142.9	168.9	194.9
20M04	85.2	+15.5	+22.2%	86	69.7	6.48	13.2	10.7	13.08	65.13	91.19	117.2	143.3	169.3	195.4
20M03	69.7	-14.8	-17.5%	88	61	6.53	13.48	9.34	10.67	65.3	91.42	117.5	143.7	169.8	195.9
20M02	84.5	+0.2	+0.24%	88.3	80.7	6.53	13.66	12.49	13.07	64.63	90.49	116.3	142.2	168	193.9
20M01	84.3	-6.3	-6.95%	92.1	82	6.53	14.4	12.82	13.18	63.97	89.55	115.1	140.7	166.3	191.9
19M12	90.6	+5.9	+6.97%	95	82.1	6.33	15.01	12.97	14.31	63.3	88.62	113.9	139.3	164.6	189.9
19M11	84.7	+0.7	+0.83%	86.2	80	6.33	13.48	12.51	13.24	63.97	89.55	115.1	140.7	166.3	191.9
19M10	84	-3.2	-3.67%	88.7	83.1	6.33	13.72	12.86	13	64.63	90.49	116.3	142.2	168	193.9
19M09	87.2	-8.1	-8.5%	98.1	87	6.53	15.02	13.32	13.35	65.3	91.42	117.5	143.7	169.8	195.9
19M08	95.3	-2.5	-2.56%	103.5	92.4	6.53	15.81	14.11	14.56	65.47	91.65	117.8	144	170.2	196.4
19M07	97.8	+13.7	+16.3%	102.5	84.7	6.53	15.62	12.91	14.9	65.63	91.89	118.1	144.4	170.6	196.9
19M06	84.1	-3.1	-3.56%	90.4	81.3	6.58	13.74	12.36	12.78	65.8	92.12	118.4	144.8	171.1	197.4
19M05	87.2	-5.9	-6.34%	94.7	84	6.58	14.39	12.77	13.25	65.8	92.12	118.4	144.8	171.1	197.4
19M04	93.1	-12.4	-11.8%	109.5	89.8	6.58	16.64	13.65	14.15	65.8	92.12	118.4	144.8	171.1	197.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	105.5	-2.5	-2.31%	112.5	100	6.58	17.1	15.2	16.03	65.8	92.12	118.4	144.8	171.1	197.4
19M02	108	+14	+14.9%	120.5	94	6.58	18.5	14.43	16.58	65.13	91.19	117.2	143.3	169.3	195.4
19M01	94	+1	+1.08%	103	86	6.58	15.98	13.34	14.58	64.47	90.25	116	141.8	167.6	193.4
18M12	93	+21.2	+29.5%	96.5	72	6.38	15.13	11.29	14.58	63.8	89.32	114.8	140.4	165.9	191.4
18M11	71.8	+7.3	+11.3%	73.6	64.3	6.38	11.81	10.32	11.52	62.33	87.27	112.2	137.1	162.1	187
18M10	64.5	-14.2	-18%	80.5	60.6	6.38	13.23	9.96	10.6	60.87	85.21	109.6	133.9	158.3	182.6
18M09	78.7	-2.2	-2.72%	87.6	78.5	5.94	14.75	13.22	13.25	59.4	83.16	106.9	130.7	154.4	178.2
18M08	80.9	+1.4	+1.76%	83.8	78.2	5.94	14.39	13.43	13.89	58.23	81.53	104.8	128.1	151.4	174.7
18M07	79.5	-1.4	-1.73%	81.1	74.8	5.94	14.21	13.11	13.93	57.07	79.89	102.7	125.5	148.4	171.2
18M06	80.9	-8.6	-9.61%	96.1	79.2	5.59	17.19	14.17	14.47	55.9	78.26	100.6	123	145.3	167.7
18M05	89.5	+8.5	+10.5%	95.5	79.9	5.59	17.25	14.43	16.16	55.37	77.51	99.66	121.8	144	166.1
18M04	81	-19	-19%	102.5	77	5.59	18.69	14.04	14.77	54.83	76.77	98.7	120.6	142.6	164.5
18M03	100	+10.9	+12.2%	110	87.9	5.43	20.26	16.19	18.42	54.3	76.02	97.74	119.5	141.2	162.9
18M02	89.1	+8.5	+10.5%	98.2	79	5.43	18.49	14.88	16.78	53.1	74.34	95.58	116.8	138.1	159.3
18M01	80.6	+12.8	+18.9%	93.8	67.8	5.43	18.07	13.06	15.53	51.9	72.66	93.42	114.2	134.9	155.7
17M12	67.8	+5.8	+9.35%	70.5	57	5.07	13.91	11.24	13.37	50.7	70.98	91.26	111.5	131.8	152.1
17M11	62	+12.8	+26%	64.9	48.8	5.07	13.1	9.85	12.52	49.53	69.35	89.16	109	128.8	148.6
17M10	49.2	+1.25	+2.61%	50.9	47.95	5.07	10.52	9.91	10.17	48.37	67.71	87.06	106.4	125.8	145.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	47.95	+1.1	+2.35%	52.5	46.2	4.72	11.12	9.79	10.16	47.2	66.08	84.96	103.8	122.7	141.6
17M08	46.85	+3.8	+8.83%	48.3	42.3	4.72	10.46	9.16	10.15	46.17	64.63	83.1	101.6	120	138.5
17M07	43.05	-0.95	-2.16%	44.3	42.25	4.72	9.82	9.36	9.54	45.13	63.19	81.24	99.29	117.3	135.4
17M06	44	-3.1	-6.58%	47.9	42.85	4.41	10.86	9.72	9.98	44.1	61.74	79.38	97.02	114.7	132.3
17M05	47.1	-0.4	-0.84%	48.75	44.1	4.41	11.18	10.11	10.8	43.6	61.04	78.48	95.92	113.4	130.8
17M04	47.5	+5.35	+12.7%	49.8	42.2	4.41	11.55	9.79	11.02	43.1	60.34	77.58	94.82	112.1	129.3
17M03	42.15	+2	+4.98%	42.9	38.7	4.26	10.07	9.08	9.89	42.6	59.64	76.68	93.72	110.8	127.8
17M02	40.15	+1.15	+2.95%	42.7	38.7	4.26	10.41	9.44	9.79	41	57.4	73.8	90.2	106.6	123
17M01	39	+2.6	+7.14%	42.15	36	4.26	10.7	9.14	9.9	39.4	55.16	70.92	86.68	102.4	118.2
16M12	36.4	-0.55	-1.49%	38.1	35.75	3.78	10.08	9.46	9.63	37.8	52.92	68.04	83.16	98.28	113.4
16M11	36.95	+1.55	+4.38%	38.15	32.45	3.78	10.68	9.08	10.34	35.73	50.03	64.32	78.61	92.91	107.2
16M10	35.4	0	0%	36.8	33.6	3.78	10.93	9.98	10.51	33.67	47.13	60.6	74.07	87.53	101
16M09	35.4	+3.1	+9.6%	39.5	32.45	3.16	12.5	10.27	11.2	31.6	44.24	56.88	69.52	82.16	94.8
16M08	32.3	-0.05	-0.15%	32.9	31.1	3.16	10.91	10.31	10.71	30.17	42.23	54.3	66.37	78.43	90.5
16M07	32.35	+1.65	+5.37%	34.8	29.85	3.16	12.11	10.39	11.26	28.73	40.23	51.72	63.21	74.71	86.2
16M06	30.7	+1.9	+6.6%	31.25	28.6	2.73	11.45	10.48	11.25	27.3	38.22	49.14	60.06	70.98	81.9
16M05	28.8	-0.35	-1.2%	29.4	27.1	2.73	10.96	10.1	10.73	26.83	37.57	48.3	59.03	69.77	80.5
16M04	29.15	-2.2	-7.02%	31.35	29	2.73	11.89	11	11.06	26.37	36.91	47.46	58.01	68.55	79.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	31.35	+0.35	+1.13%	32.4	30.7	2.59	12.51	11.85	12.1	25.9	36.26	46.62	56.98	67.34	77.7
16M02	31	+1.5	+5.08%	32.4	28.7	2.59	12.09	10.71	11.57	26.8	37.52	48.24	58.96	69.68	80.4
16M01	29.5	-1.3	-4.22%	31	27.4	2.59	11.19	9.89	10.65	27.7	38.78	49.86	60.94	72.02	83.1
15M12	30.8	+0.6	+1.99%	31.3	29.5	2.86	10.94	10.31	10.77	28.6	40.04	51.48	62.92	74.36	85.8
15M11	30.2	-1.65	-5.18%	33	29.8	2.86	10.94	9.88	10.01	30.17	42.23	54.3	66.37	78.43	90.5
15M10	31.85	+1.45	+4.77%	33.9	30.6	2.86	10.68	9.64	10.04	31.73	44.43	57.12	69.81	82.51	95.2
15M09	30.4	+0.85	+2.88%	32.85	29.45	3.33	9.86	8.84	9.13	33.3	46.62	59.94	73.26	86.58	99.9
15M08	29.55	-4.25	-12.6%	34.3	27.5	3.33	10.18	8.16	8.77	33.7	47.18	60.66	74.14	87.62	101.1
15M07	33.8	-4.3	-11.3%	38.9	32.7	3.33	11.41	9.59	9.91	34.1	47.74	61.38	75.02	88.66	102.3
15M06	38.1	-4	-9.5%	42.1	37.5	3.45	12.2	10.87	11.04	34.5	48.3	62.1	75.9	89.7	103.5
15M05	42.1	-1.4	-3.22%	45.2	39.9	3.45	13.15	11.61	12.25	34.37	48.11	61.86	75.61	89.35	103.1
15M04	43.5	-2.1	-4.61%	47.2	42	3.45	13.79	12.27	12.71	34.23	47.93	61.62	75.31	89.01	102.7
15M03	45.6	-0.4	-0.87%	48.7	43.9	3.41	14.28	12.87	13.37	34.1	47.74	61.38	75.02	88.66	102.3
15M02	46	+1.85	+4.19%	47.8	43.5	3.41	14.24	12.96	13.7	33.57	46.99	60.42	73.85	87.27	100.7
15M01	44.15	-1.55	-3.39%	47.95	43.9	3.41	14.52	13.29	13.37	33.03	46.25	59.46	72.67	85.89	99.1
14M12	45.7	+6.3	+16%	47.25	37	3.25	14.54	11.38	14.06	32.5	45.5	58.5	71.5	84.5	97.5
14M11	39.4	-0.25	-0.63%	40.85	38.35	3.25	12.39	11.63	11.95	32.97	46.15	59.34	72.53	85.71	98.9
14M10	39.65	-4.2	-9.58%	44.4	35.2	3.25	13.28	10.53	11.86	33.43	46.81	60.18	73.55	86.93	100.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	43.85	-2.85	-6.1%	48	42.2	3.39	14.16	12.45	12.94	33.9	47.46	61.02	74.58	88.14	101.7
14M08	46.7	-8.9	-16%	55.6	45	3.39	15.78	12.77	13.25	35.23	49.33	63.42	77.51	91.61	105.7
14M07	55.6	+1.1	+2.02%	58.9	54.2	3.39	16.11	14.82	15.21	36.57	51.19	65.82	80.45	95.07	109.7
14M06	54.5	-0.1	-0.18%	57	53.5	3.79	15.04	14.12	14.38	37.9	53.06	68.22	83.38	98.54	113.7
14M05	54.6	+0.6	+1.11%	56.4	51	3.79	14.4	13.02	13.94	39.17	54.83	70.5	86.17	101.8	117.5
14M04	54	-7.9	-12.8%	67.5	53	3.79	16.69	13.11	13.36	40.43	56.61	72.78	88.95	105.1	121.3
14M03	61.9	-0.8	-1.28%	65.1	58.2	4.17	15.61	13.96	14.84	41.7	58.38	75.06	91.74	108.4	125.1
14M02	62.7	-0.1	-0.16%	63.3	60.2	4.17	14.65	13.94	14.51	43.2	60.48	77.76	95.04	112.3	129.6
14M01	62.8	-4.1	-6.13%	72.8	62	4.17	16.29	13.87	14.05	44.7	62.58	80.46	98.34	116.2	134.1
13M12	66.9	+0.3	+0.45%	69.7	62.5	4.62	15.09	13.53	14.48	46.2	64.68	83.16	101.6	120.1	138.6
13M11	66.6	+2.2	+3.42%	69.4	58.2	4.62	15.22	12.76	14.61	45.6	63.84	82.08	100.3	118.6	136.8
13M10	64.4	+6.6	+11.4%	64.4	55	4.62	14.31	12.22	14.31	45	63	81	99	117	135
13M09	57.8	-1.2	-2.03%	64.5	56.1	4.44	14.53	12.64	13.02	44.4	62.16	79.92	97.68	115.4	133.2
13M08	59	+4.5	+8.26%	61.1	48.1	4.44	13.77	10.84	13.3	44.37	62.11	79.86	97.61	115.4	133.1
13M07	54.5	-4.2	-7.16%	61.1	54.1	4.44	13.78	12.2	12.29	44.33	62.07	79.8	97.53	115.3	133
13M06	58.7	-10.3	-14.9%	69	53.2	4.43	15.58	12.01	13.25	44.3	62.02	79.74	97.46	115.2	132.9
13M05	69	-4	-5.48%	75.5	67.2	4.43	17.13	15.25	15.66	44.07	61.69	79.32	96.95	114.6	132.2
13M04	73	+1.2	+1.67%	75.8	67	4.43	17.29	15.29	16.65	43.83	61.37	78.9	96.43	114	131.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (63.02)	最低 PER (8.16)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	71.8	+11.2	+18.5%	75	59.8	4.36	17.2	13.72	16.47	43.6	61.04	78.48	95.92	113.4	130.8
13M02	60.6	+7.8	+14.8%	63.8	52.9	4.36	15.01	12.45	14.26	42.5	59.5	76.5	93.5	110.5	127.5
13M01	52.8	+1.5	+2.92%	54.9	49	4.36	13.26	11.84	12.75	41.4	57.96	74.52	91.08	107.6	124.2
12M12	51.3	+4.2	+8.92%	53.8	46.8	4.03	13.35	11.61	12.73	40.3	56.42	72.54	88.66	104.8	120.9
12M11	47.1	+2.85	+6.44%	49	40.6	4.03	12.68	10.51	12.19	38.63	54.09	69.54	84.99	100.4	115.9
12M10	44.25	-7.95	-15.2%	52.8	40.3	4.03	14.28	10.9	11.97	36.97	51.75	66.54	81.33	96.11	110.9
12M09	52.2	-0.5	-0.95%	57.5	50.2	3.53	16.29	14.22	14.79	35.3	49.42	63.54	77.66	91.78	105.9
12M08	52.7	+12.1	+29.8%	55	37.6	3.53	15.58	10.65	14.93	35.3	49.42	63.54	77.66	91.78	105.9
12M07	40.6	+10.6	+35.3%	42.5	31.55	3.53	12.04	8.94	11.5	35.3	49.42	63.54	77.66	91.78	105.9

5234 達興材料 / 本益比河流圖(月)

5234 達興材料

新聞及公告

5234 達興材料 本益比河流圖

5234 達興材料 本益比河流圖(月線圖)

5234 達興材料本益比河流圖

5234 達興材料本益比河流圖(月線圖)