≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4989 榮科 / 本益比河流圖(月)

4989 榮科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.960.7-0.8-1.32%2.64%61.361.559.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8231.1億3,418533股/筆60.455.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1841.34億2,369922張/筆61.3-0.2 (-0.33%)

連續漲跌: 連3跌  ( -1.1元 / -1.8%)

財報評分: 最新19分 / 平均42分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (補充發放日) (公告訊息 08/18 11:19)

• 榮科2025年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/17 16:25)

• 榮科董事會決議通過設立泰國子公司 (公告訊息 08/13 15:19)

• 榮科董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 15:19)

• 榮科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:12)

• 榮科2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:46)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 〈焦點股〉榮科完成現增籌資21億元 現增股今上市股價放量上攻 (Anue鉅亨 08/03 10:21)

• PCB上游銅箔廠榮科完成現增籌資21億元 現增股8/3上市交易 (Anue鉅亨 07/29 15:09)

• 榮科2025年現金增資收足股款暨增資基準日 (公告訊息 07/29 13:55)

• 榮科2025年現金增資股款催繳公告 (公告訊息 07/16 16:22)

• 因榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:21)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 榮科董事會委任第七屆薪資報酬委員會委員 (公告訊息 06/26 15:53)

• 榮科第四屆審計委員會委員及選任審計委員會召集人 (公告訊息 06/26 15:53)

• 榮科董事臨時會推舉新任董事長 (公告訊息 06/26 15:52)

• 榮科2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 15:50)

• 榮科2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:48)

• 榮科2026年股東常會重要決議事項 (公告訊息 06/26 15:46)

• 榮科現金增資發行新股認股基準日等相關事宜(補充公告發行價格暨代收股款及存儲價款機構等相關事宜) (公告訊息 06/22 15:13)

• (更正日期)公告榮科2025年度現金增資發行新股展延募集期間相關事宜 (公告訊息 06/11 09:44)

• 榮科2025年度現金增資發行新股展延募集期間相關事宜 (公告訊息 06/10 17:55)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

4989 榮科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(7.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0959.9-4.8-7.42%6858.3-1.66---
-
-
-
-
-
-
26M0864.7+9.1+16.4%72.658.8-1.66---
-
-
-
-
-
-
26M0755.6-31.7-36.3%117.550.1-1.66---
-
-
-
-
-
-
26M0687.3-17.2-16.5%111.574.6-1.66---
-
-
-
-
-
-
26M05104.5-8.5-7.52%12183-1.66---
-
-
-
-
-
-
26M04113+48.3+74.7%12562.7-1.66---
-
-
-
-
-
-
26M0364.7+0.5+0.78%77.361.4-2.63---
-
-
-
-
-
-
26M0264.2+10.9+20.5%6645.45-2.63---
-
-
-
-
-
-
26M0153.3+0.8+1.52%6947.75-2.63---
-
-
-
-
-
-
25M1252.5+12.6+31.6%54.838.3-3.48---
-
-
-
-
-
-
25M1139.9-0.6-1.48%52.837.65-3.48---
-
-
-
-
-
-
25M1040.5+14.75+57.3%46.6524.3-3.48---
-
-
-
-
-
-
25M0925.75-7.25-22%35.7524.2-4.43---
-
-
-
-
-
-
25M0833+9.3+39.2%39.0521.5-4.43---
-
-
-
-
-
-
25M0723.7+8.35+54.4%24.515.25-4.43---
-
-
-
-
-
-
25M0615.35-0.6-3.76%16.214.25-4.5---
-
-
-
-
-
-
25M0515.95+0.3+1.92%16.7515-4.5---
-
-
-
-
-
-
25M0415.65-1.65-9.54%19.613.5-4.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(7.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0317.3-2.7-13.5%21.217.15-2.71---
-
-
-
-
-
-
25M0220+2.75+15.9%20.3516.7-2.71---
-
-
-
-
-
-
25M0117.25-0.9-4.96%18.916.65-2.71---
-
-
-
-
-
-
24M1218.15-1.85-9.25%20.416.85-2.22---
-
-
-
-
-
-
24M1120-1-4.76%21.819.35-2.22---
-
-
-
-
-
-
24M1021-2.8-11.8%23.9521-2.22---
-
-
-
-
-
-
24M0923.8+3.05+14.7%24.8520.2-1.69---
-
-
-
-
-
-
24M0820.75-2.75-11.7%24.4519.15-1.69---
-
-
-
-
-
-
24M0723.5-1.45-5.81%25.822.95-1.69---
-
-
-
-
-
-
24M0624.95-0.75-2.92%26.2524.5-0.9---
-
-
-
-
-
-
24M0525.7-0.8-3.02%27.725.25-0.9---
-
-
-
-
-
-
24M0426.5+2.95+12.5%27.823.9-0.9---
-
-
-
-
-
-
24M0323.55-3.15-11.8%26.9523.3-1.13---
-
-
-
-
-
-
24M0226.7+1.1+4.3%27.3525.5-1.13---
-
-
-
-
-
-
24M0125.6+0.35+1.39%28.0525.2-1.13---
-
-
-
-
-
-
23M1225.25-0.3-1.17%26.7525.1-0.97---
-
-
-
-
-
-
23M1125.55+0.35+1.39%26.4524.7-0.97---
-
-
-
-
-
-
23M1025.2-0.35-1.37%29.3525-0.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(7.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0925.55-0.1-0.39%27.7524.9-0.56---
-
-
-
-
-
-
23M0825.65-8.15-24.1%33.724.5-0.56---
-
-
-
-
-
-
23M0733.8+5.8+20.7%36.526.2-0.56---
-
-
-
-
-
-
23M0628+1.85+7.07%29.2526.05-0.4---
-
-
-
-
-
-
23M0526.15+0.1+0.38%2725.4-0.4---
-
-
-
-
-
-
23M0426.05-2.55-8.92%28.925.3-0.4139.8122.4126
2.07
2.89
3.72
4.55
5.37
6.2
23M0328.6+1.7+6.32%31.326.50.5161.3751.9656.08
5.1
7.14
9.18
11.22
13.26
15.3
23M0226.9-0.45-1.65%28.326.450.5134.131.8732.41
8.3
11.62
14.94
18.26
21.58
24.9
23M0127.35+2.5+10.1%28.124.250.5124.4321.0923.78
11.5
16.1
20.7
25.3
29.9
34.5
22M1224.85-1.45-5.51%28.75241.4719.5616.3316.9
14.7
20.58
26.46
32.34
38.22
44.1
22M1126.3+2.05+8.45%26.924.251.4714.4413.0114.11
18.63
26.09
33.54
40.99
48.45
55.9
22M1024.25+0.15+0.62%24.9521.21.4711.069.3910.75
22.57
31.59
40.62
49.65
58.67
67.7
22M0924.1-4.75-16.5%28.5522.22.6510.778.389.09
26.5
37.1
47.7
58.3
68.9
79.5
22M0828.85+2.15+8.05%30.6525.052.6510.18.269.51
30.33
42.47
54.6
66.73
78.87
91
22M0726.7-0.3-1.11%31.3524.352.659.187.137.81
34.17
47.83
61.5
75.17
88.83
102.5
22M0627-7.15-20.9%34.75273.89.147.117.11
38
53.2
68.4
83.6
98.8
114
22M0534.15-0.7-2.01%36.330.653.89.017.618.48
40.27
56.37
72.48
88.59
104.7
120.8
22M0434.85-6.15-15%40.8534.63.89.68.138.19
42.53
59.55
76.56
93.57
110.6
127.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(7.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0341-1-2.38%43.0538.14.489.618.59.15
44.8
62.72
80.64
98.56
116.5
134.4
22M0242-0.15-0.36%45.341.44.4810.689.769.9
42.43
59.41
76.38
93.35
110.3
127.3
22M0142.15-3.85-8.37%46.141.24.4811.5110.2810.52
40.07
56.09
72.12
88.15
104.2
120.2
21M1246-2.8-5.74%51.542.053.7713.6611.1512.2
37.7
52.78
67.86
82.94
98.02
113.1
21M1148.8+6.8+16.2%49.2541.83.7714.2812.1214.14
34.5
48.3
62.1
75.9
89.7
103.5
21M1042-4.85-10.4%46.1537.053.7714.7411.8413.42
31.3
43.82
56.34
68.86
81.38
93.9
21M0946.85+3.05+6.96%5140.52.8118.1514.4116.67
28.1
39.34
50.58
61.82
73.06
84.3
21M0843.8-4.45-9.22%5239.32.8120.9415.8317.64
24.83
34.77
44.7
54.63
64.57
74.5
21M0748.25+3.9+8.79%59.942.82.8127.7719.8522.37
21.57
30.19
38.82
47.45
56.07
64.7
21M0644.35+3.7+9.1%49.5371.8327.0520.2224.23
18.3
25.62
32.94
40.26
47.58
54.9
21M0540.65-4.25-9.47%44.931.051.8331.0421.4628.1
14.47
20.25
26.04
31.83
37.61
43.4
21M0444.9+3.9+9.51%52.736.91.8349.5634.742.23
10.63
14.89
19.14
23.39
27.65
31.9
21M0341+15.95+63.7%41.624.450.6861.1835.9660.29
6.8
9.52
12.24
14.96
17.68
20.4
21M0225.05+2.4+10.6%27.1220.6851.4641.7747.56
5.27
7.37
9.48
11.59
13.69
15.8
21M0122.65-1.85-7.55%25.1520.70.6867.3755.4560.67
3.73
5.23
6.72
8.21
9.71
11.2
20M1224.5+3.9+18.9%2618.70.22118.285111.4
2.2
3.08
3.96
4.84
5.72
6.6
20M1120.6+3.9+23.4%21.2516.50.2212597.06121.2
1.7
2.38
3.06
3.74
4.42
5.1
20M1016.7+0.6+3.73%17.4515.90.22145.4132.5139.2
1.2
1.68
2.16
2.64
3.12
3.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(7.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.1-1-5.85%17.6515.60.07252.1222.9230
0.7
0.98
1.26
1.54
1.82
2.1
20M0817.1-0.7-3.93%18.6516.60.07399.6355.7366.4
0.47
0.65
0.84
1.03
1.21
1.4
20M0717.8-1-5.32%20.317.50.07870750762.9
0.23
0.33
0.42
0.51
0.61
0.7
20M0618.8-0.4-2.08%20.4518.450---
-
-
-
-
-
-
20M0519.2+0.2+1.05%22.418.150353.7286.6303.2
0.63
0.89
1.14
1.39
1.65
1.9
20M0419+5+35.7%19.513.60153.9107.4150
1.27
1.77
2.28
2.79
3.29
3.8
20M0314-5.95-29.8%20.5511.80.19108.262.1173.68
1.9
2.66
3.42
4.18
4.94
5.7
20M0219.95-1.05-5%21.7518.950.19108.894.7599.75
2
2.8
3.6
4.4
5.2
6
20M0121-3.35-13.8%24.5520.850.19116.999.29100
2.1
2.94
3.78
4.62
5.46
6.3
19M1224.35+0.8+3.4%27.223.20.22123.6105.5110.7
2.2
3.08
3.96
4.84
5.72
6.6
19M1123.55-1-4.07%25.122.750.2264.3658.3360.38
3.9
5.46
7.02
8.58
10.14
11.7
19M1024.55-1.25-4.84%26.2524.50.2246.8843.7543.84
5.6
7.84
10.08
12.32
14.56
16.8
19M0925.8+2+8.4%30.1523.80.7341.332.635.34
7.3
10.22
13.14
16.06
18.98
21.9
19M0823.8+0.6+2.59%24.9210.7328.423.9527.15
8.77
12.27
15.78
19.29
22.79
26.3
19M0723.2-1.35-5.5%25.6523.10.7325.0722.5722.67
10.23
14.33
18.42
22.51
26.61
30.7
19M0624.55+0.4+1.66%25.0523.651.1721.4120.2120.98
11.7
16.38
21.06
25.74
30.42
35.1
19M0524.15-2.45-9.21%28.2523.41.1722.9118.9719.58
12.33
17.27
22.2
27.13
32.07
37
19M0426.6-0.85-3.1%3026.451.1723.1420.420.51
12.97
18.15
23.34
28.53
33.71
38.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(870)		最低
PER
(7.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0327.45+1.3+4.97%27.525.11.3620.2218.4620.18
13.6
19.04
24.48
29.92
35.36
40.8
19M0226.15+0.6+2.35%26.824.71.3617.4816.1117.05
15.33
21.47
27.6
33.73
39.87
46
19M0125.55-0.05-0.2%28.122.51.3616.4613.1814.97
17.07
23.89
30.72
37.55
44.37
51.2
18M1225.6+4.6+21.9%28.819.351.8815.3210.2913.62
18.8
26.32
33.84
41.36
48.88
56.4
18M1121+5+31.2%21.85161.8810.687.8210.26
20.47
28.65
36.84
45.03
53.21
61.4
18M1016-8-33.3%2415.71.8810.847.097.23
22.13
30.99
39.84
48.69
57.55
66.4
18M0924-5-17.2%29.8242.3812.5210.0810.08
23.8
33.32
42.84
52.36
61.88
71.4
18M0829-4.8-14.2%34.128.52.3813.6911.4511.65
24.9
34.86
44.82
54.78
64.74
74.7
18M0733.8-1.75-4.92%38.231.32.3814.6912.0413
26
36.4
46.8
57.2
67.6
78
18M0635.55+10.75+43.3%36.230.42.7113.3611.2213.12
27.1
37.94
48.78
59.62
70.46
81.3