≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 本益比河流圖(月)

4931 新盛力

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
241.5238.5+3+1.26%2.52%239.5241.5235.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3143.14億1,847711股/筆239.29.8340.450.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5223.64億2,313658張/筆239.1-2 (-0.83%)

連續漲跌: 首日上漲  ( +3元 / +1.26%)

財報評分: 最新53分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(797)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09241.5-17.5-6.76%2662235.9744.5637.3540.45
59.7
83.58
107.5
131.3
155.2
179.1
26M08259+81.5+45.9%2881765.9748.2429.4843.38
59.7
83.58
107.5
131.3
155.2
179.1
26M07177.5-61.5-25.7%2751605.9746.0626.829.73
59.7
83.58
107.5
131.3
155.2
179.1
26M06239+9.5+4.14%2872235.9748.0737.3540.03
59.7
83.58
107.5
131.3
155.2
179.1
26M05229.5+70.5+44.3%2381525.9747.1630.1245.48
50.47
70.65
90.84
111
131.2
151.4
26M04159+28.5+21.8%179130.55.9743.4131.6538.56
41.23
57.73
74.22
90.71
107.2
123.7
26M03130.5-20-13.3%164.51193.251.4137.1940.78
32
44.8
57.6
70.4
83.2
96
26M02150.5+4+2.73%1551383.248.7943.4447.38
31.77
44.47
57.18
69.89
82.59
95.3
26M01146.5-33.5-18.6%1831453.258.0345.9846.46
31.53
44.15
56.76
69.37
81.99
94.6
25M12180+20.5+12.9%1991563.1363.5849.8457.51
31.3
43.82
56.34
68.86
81.38
93.9
25M11159.5+23+16.8%159.51183.1355.741.2155.7
28.63
40.09
51.54
62.99
74.45
85.9
25M10136.5-21.5-13.6%1631203.1362.7746.2152.57
25.97
36.35
46.74
57.13
67.51
77.9
25M09158-10.5-6.23%173.5145.52.3374.4662.4567.81
23.3
32.62
41.94
51.26
60.58
69.9
25M08168.5+51+43.4%184.51132.3377.6347.5570.9
23.77
33.27
42.78
52.29
61.79
71.3
25M07117.5+21.4+22.3%121.591.62.3350.1437.848.49
24.23
33.93
43.62
53.31
63.01
72.7
25M0696.1+11.6+13.7%108.5762.4743.9330.7738.91
24.7
34.58
44.46
54.34
64.22
74.1
25M0584.5+1.6+1.93%9682.52.4733.8829.1229.82
28.33
39.67
51
62.33
73.67
85
25M0482.9-0.9-1.07%89.562.12.472819.4325.93
31.97
44.75
57.54
70.33
83.11
95.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(797)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0383.8+12.8+18%98.767.23.5627.7218.8823.54
35.6
49.84
64.08
78.32
92.56
106.8
25M0271-1.1-1.53%77.363.33.5624.1119.7422.14
32.07
44.89
57.72
70.55
83.37
96.2
25M0172.1+0.4+0.56%77.565.73.5627.1623.0325.27
28.53
39.95
51.36
62.77
74.19
85.6
24M1271.7+11.2+18.5%78.7532.531.4821.228.68
25
35
45
55
65
75
24M1160.5+26.55+78.2%6133.22.523.812.9523.6
25.63
35.89
46.14
56.39
66.65
76.9
24M1033.95-1.2-3.41%3832.252.514.4712.2812.93
26.27
36.77
47.28
57.79
68.29
78.8
24M0935.15-0.4-1.13%38.331.752.6914.2411.813.07
26.9
37.66
48.42
59.18
69.94
80.7
24M0835.55+7.75+27.9%36.323.652.6916.3510.6516.01
22.2
31.08
39.96
48.84
57.72
66.6
24M0727.8-1.85-6.24%3126.62.6917.7115.215.89
17.5
24.5
31.5
38.5
45.5
52.5
24M0629.65-0.9-2.95%30.929.11.2824.1422.7323.16
12.8
17.92
23.04
28.16
33.28
38.4
24M0530.55-1.95-6%32.9301.2826.0423.7524.18
12.63
17.69
22.74
27.79
32.85
37.9
24M0432.5-0.25-0.76%34.55311.2827.7124.8726.07
12.47
17.45
22.44
27.43
32.41
37.4
24M0332.75+1.3+4.13%33.929.81.2327.5624.2326.63
12.3
17.22
22.14
27.06
31.98
36.9
24M0231.45+1.25+4.14%33.229.51.2324.2321.5322.96
13.7
19.18
24.66
30.14
35.62
41.1
24M0130.2+0.05+0.17%31.75291.2321.0319.2120
15.1
21.14
27.18
33.22
39.26
45.3
23M1230.15-2.65-8.08%33.8529.551.6520.5217.9118.27
16.5
23.1
29.7
36.3
42.9
49.5
23M1132.8+3.7+12.7%3628.11.6525.5919.9823.32
14.07
19.69
25.32
30.95
36.57
42.2
23M1029.1-4.3-12.9%34.15291.6529.3624.9325.01
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(797)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0933.4-1.1-3.19%36.231.70.9239.3534.4636.3
9.2
12.88
16.56
20.24
23.92
27.6
23M0834.5-4.7-12%40.433.250.9224.6820.3221.08
16.37
22.91
29.46
36.01
42.55
49.1
23M0739.2-6.9-15%46.75370.9219.8715.7216.66
23.53
32.95
42.36
51.77
61.19
70.6
23M0646.1-2.1-4.36%52.744.43.0717.1714.4615.02
30.7
42.98
55.26
67.54
79.82
92.1
23M0548.2+3.4+7.59%49.843.853.0716.1514.2215.63
30.83
43.17
55.5
67.83
80.17
92.5
23M0444.8-2.1-4.48%5143.63.0716.4714.0814.47
30.97
43.35
55.74
68.13
80.51
92.9
23M0346.9-0.85-1.78%50.542.93.1116.2413.7915.08
31.1
43.54
55.98
68.42
80.86
93.3
23M0247.75+1.35+2.91%5344.33.1117.3214.4815.6
30.6
42.84
55.08
67.32
79.56
91.8
23M0146.4+1.6+3.57%46.941.053.1115.5813.6415.42
30.1
42.14
54.18
66.22
78.26
90.3
22M1244.8-10-18.2%56.543.22.9619.0914.5915.14
29.6
41.44
53.28
65.12
76.96
88.8
22M1154.8+8.8+19.1%60.145.052.9621.5416.1519.64
27.9
39.06
50.22
61.38
72.54
83.7
22M1046+4+9.52%48.2402.9618.415.2717.56
26.2
36.68
47.16
57.64
68.12
78.6
22M0942-0.75-1.75%46.336.052.4518.914.7117.14
24.5
34.3
44.1
53.9
63.7
73.5
22M0842.75+9.1+27%44.230.952.4524.617.2323.79
17.97
25.15
32.34
39.53
46.71
53.9
22M0733.65-5.15-13.3%39.9302.4534.926.2429.43
11.43
16.01
20.58
25.15
29.73
34.3
22M0638.8-3.95-9.24%47.436.650.4996.7374.879.18
4.9
6.86
8.82
10.78
12.74
14.7
22M0542.75+7.1+19.9%4931.750.49181.5117.6158.3
2.7
3.78
4.86
5.94
7.02
8.1
22M0435.65+8.8+32.8%39.8524.90.49797498713
0.5
0.7
0.9
1.1
1.3
1.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(797)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.85+1.7+6.76%31.425.05-0.17---
-
-
-
-
-
-
22M0225.15+3.35+15.4%29.321.9-0.17---
-
-
-
-
-
-
22M0121.8+0.55+2.59%26.821.2-0.17---
-
-
-
-
-
-
21M1221.25+2.3+12.1%22.4519.05-0.63---
-
-
-
-
-
-
21M1118.95-0.6-3.07%20.9518.6-0.63---
-
-
-
-
-
-
21M1019.55+0.6+3.17%20.217.5-0.63---
-
-
-
-
-
-
21M0918.95-1-5.01%20.218.6-0.15---
-
-
-
-
-
-
21M0819.95-2-9.11%23.519.15-0.15133108.4112.9
1.77
2.47
3.18
3.89
4.59
5.3
21M0721.95+2.75+14.3%24.7518.8-0.1549.1737.3543.61
5.03
7.05
9.06
11.07
13.09
15.1
21M0619.2-0.25-1.29%2018.350.8324.122.1123.13
8.3
11.62
14.94
18.26
21.58
24.9
21M0519.45-3.2-14.1%22.9517.850.8328.3322.0424.01
8.1
11.34
14.58
17.82
21.06
24.3
21M0422.65+0.05+0.22%23.721.60.833027.3428.67
7.9
11.06
14.22
17.38
20.54
23.7
21M0322.6+1.05+4.87%2520.850.7732.4727.0829.35
7.7
10.78
13.86
16.94
20.02
23.1
21M0221.55+0.35+1.65%22.120.750.7725.924.3225.25
8.53
11.95
15.36
18.77
22.19
25.6
21M0121.2-2.55-10.7%23.921.150.7725.5222.5822.63
9.37
13.11
16.86
20.61
24.35
28.1
20M1223.75-2.95-11%27.721.81.0227.1621.3723.28
10.2
14.28
18.36
22.44
26.52
30.6
20M1126.7+5.05+23.3%27.7521.71.0224.1318.8723.22
11.5
16.1
20.7
25.3
29.9
34.5
20M1021.65-0.1-0.46%2421.651.0218.7516.9116.91
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(797)		最低
PER
(8.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0921.75-1.25-5.43%24.421.551.4117.315.2815.43
14.1
19.74
25.38
31.02
36.66
42.3
20M0823-0.35-1.5%24.821.451.4115.913.7514.74
15.6
21.84
28.08
34.32
40.56
46.8
20M0723.35-4.55-16.3%29.621.91.4117.3112.8113.65
17.1
23.94
30.78
37.62
44.46
51.3
20M0627.9-1.5-5.1%3126.351.8616.6714.1715
18.6
26.04
33.48
40.92
48.36
55.8
20M0529.4-0.45-1.51%3528.551.8617.161414.41
20.4
28.56
36.72
44.88
53.04
61.2
20M0429.85+5.85+24.4%31.8523.61.8614.3510.6313.45
22.2
31.08
39.96
48.84
57.72
66.6
20M0324-9.15-27.6%33.2519.42.413.858.0810
24
33.6
43.2
52.8
62.4
72
20M0233.15-1.3-3.77%35.432.452.414.5313.3213.6
24.37
34.11
43.86
53.61
63.35
73.1
20M0134.45+1.85+5.67%37.432.42.415.1213.113.93
24.73
34.63
44.52
54.41
64.31
74.2
19M1232.6-3.3-9.19%37.332.42.5114.8612.9112.99
25.1
35.14
45.18
55.22
65.26
75.3
19M1135.9-4.1-10.3%41.4534.42.5116.6913.8514.46
24.83
34.77
44.7
54.63
64.57
74.5
19M1040+8.8+28.2%40.531.152.5116.4912.6816.28
24.57
34.39
44.22
54.05
63.87
73.7
19M0931.2+13.2+73.3%40.2312.4316.5412.7612.84
24.3
34.02
43.74
53.46
63.18
72.9