≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / 本益比河流圖(月)

4930 燦星網

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.85+0.2+1.26%1.26%15.8516.0515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1016.42萬36285股/筆160.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1320.23萬57223張/筆15.90 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.26%)

財報評分: 最新49分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 08/12 16:50)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 07/14 17:52)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

4930 燦星網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.0500%16.415.7-0.8---
-
-
-
-
-
-
26M0816.05+0.1+0.63%16.415.8-0.8---
-
-
-
-
-
-
26M0715.95-0.95-5.62%18.0515.4-0.8---
-
-
-
-
-
-
26M0616.9-0.7-3.98%18.6516.8-0.8---
-
-
-
-
-
-
26M0517.6-0.6-3.3%18.916.4-0.8---
-
-
-
-
-
-
26M0418.2-1.25-6.43%19.6518.2-0.8---
-
-
-
-
-
-
26M0319.45-2.35-10.8%21.819.3-0.32---
-
-
-
-
-
-
26M0221.8+0.15+0.69%22.221.4-0.32---
-
-
-
-
-
-
26M0121.65-0.5-2.26%2321.5-0.3278.4173.373.81
2.93
4.11
5.28
6.45
7.63
8.8
25M1222.15+0.2+0.91%22.4521.50.637.4235.8336.92
6
8.4
10.8
13.2
15.6
18
25M1121.95-0.85-3.73%22.821.50.628.0326.4326.99
8.13
11.39
14.64
17.89
21.15
24.4
25M1022.8-0.4-1.72%23.2522.50.622.6521.9222.21
10.27
14.37
18.48
22.59
26.69
30.8
25M0923.2-0.7-2.93%24.323.11.2419.618.6318.71
12.4
17.36
22.32
27.28
32.24
37.2
25M0823.9+1.4+6.22%23.9522.41.2417.6516.5117.62
13.57
18.99
24.42
29.85
35.27
40.7
25M0722.5-0.8-3.43%23.922.451.2416.2215.2415.27
14.73
20.63
26.52
32.41
38.31
44.2
25M0623.3-0.1-0.43%23.8522.31.591514.0314.65
15.9
22.26
28.62
34.98
41.34
47.7
25M0523.4-1.5-6.02%25.4523.41.5913.2312.1712.17
19.23
26.93
34.62
42.31
50.01
57.7
25M0424.9-5.1-17%28.722.21.5912.729.8411.03
22.57
31.59
40.62
49.65
58.67
67.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0330-1.6-5.06%31.829.552.5912.2811.4111.58
25.9
36.26
46.62
56.98
67.34
77.7
25M0231.6+1.75+5.86%31.9529.82.5912.2111.3912.08
26.17
36.63
47.1
57.57
68.03
78.5
25M0129.85-0.65-2.13%3128.42.5911.7310.7411.29
26.43
37.01
47.58
58.15
68.73
79.3
24M1230.5-0.05-0.16%31.8529.752.6711.9311.1411.42
26.7
37.38
48.06
58.74
69.42
80.1
24M1130.55-3.55-10.4%33.9530.32.6712.9311.5411.63
26.27
36.77
47.28
57.79
68.29
78.8
24M1034.1+0.4+1.19%35.8533.82.6713.8813.0813.2
25.83
36.17
46.5
56.83
67.17
77.5
24M0933.7+1.4+4.33%33.831.552.5413.3112.4213.27
25.4
35.56
45.72
55.88
66.04
76.2
24M0832.3+0.25+0.78%32.629.42.5410.719.6610.61
30.43
42.61
54.78
66.95
79.13
91.3
24M0732.05-1.3-3.9%33.9312.549.568.749.04
35.47
49.65
63.84
78.03
92.21
106.4
24M0633.35-0.6-1.77%34.25334.058.468.158.23
40.5
56.7
72.9
89.1
105.3
121.5
24M0533.95-0.75-2.16%36.1533.54.059.118.448.55
39.7
55.58
71.46
87.34
103.2
119.1
24M0434.7+1.8+5.47%36.4532.34.059.378.38.92
38.9
54.46
70.02
85.58
101.1
116.7
24M0332.9-2.05-5.87%3832.653.819.978.578.64
38.1
53.34
68.58
83.82
99.06
114.3
24M0234.95+2.15+6.55%34.9531.753.819.348.489.34
37.43
52.41
67.38
82.35
97.33
112.3
24M0132.8+0.45+1.39%35.932.13.819.768.738.92
36.77
51.47
66.18
80.89
95.59
110.3
23M1232.35+2.55+8.56%32.4529.553.618.998.198.96
36.1
50.54
64.98
79.42
93.86
108.3
23M1129.8+2.8+10.4%30.1526.83.618.537.588.43
35.33
49.47
63.6
77.73
91.87
106
23M102700%28.426.53.618.227.677.81
34.57
48.39
62.22
76.05
89.87
103.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0927+1.7+6.72%27.525.253.388.147.477.99
33.8
47.32
60.84
74.36
87.88
101.4
23M0825.3-0.55-2.13%27.724.63.389.28.178.41
30.1
42.14
54.18
66.22
78.26
90.3
23M0725.85-0.4-1.52%27.1525.553.3810.289.689.79
26.4
36.96
47.52
58.08
68.64
79.2
23M0626.25+0.95+3.75%30252.2713.2211.0111.56
22.7
31.78
40.86
49.94
59.02
68.1
23M0525.3-0.35-1.36%26.124.952.2710.269.819.95
25.43
35.61
45.78
55.95
66.13
76.3
23M0425.65-1.2-4.47%26.85252.279.538.889.11
28.17
39.43
50.7
61.97
73.23
84.5
23M0326.85-3.2-10.6%32.526.653.0910.528.628.69
30.9
43.26
55.62
67.98
80.34
92.7
23M0230.05+1.95+6.94%30.228.153.099.6699.61
31.27
43.77
56.28
68.79
81.29
93.8
23M0128.1+1.05+3.88%28.45273.098.998.548.88
31.63
44.29
56.94
69.59
82.25
94.9
22M1227.05-0.1-0.37%27.7526.33.28.678.228.45
32
44.8
57.6
70.4
83.2
96
22M1127.15+3.5+14.8%27.1523.53.28.127.038.12
33.43
46.81
60.18
73.55
86.93
100.3
22M1023.65-1.45-5.78%26.15233.27.56.66.78
34.87
48.81
62.76
76.71
90.65
104.6
22M0925.1-1.5-5.64%26.9524.353.637.426.716.91
36.3
50.82
65.34
79.86
94.38
108.9
22M0826.6+2.6+10.8%27.823.253.636.815.696.51
40.83
57.17
73.5
89.83
106.2
122.5
22M0724+0.05+0.21%24.9522.13.635.54.875.29
45.37
63.51
81.66
99.81
118
136.1
22M0623.95-1.7-6.63%30.8523.64.996.184.734.8
49.9
69.86
89.82
109.8
129.7
149.7
22M0525.65-2.2-7.9%28.423.84.995.94.955.33
48.1
67.34
86.58
105.8
125.1
144.3
22M0427.85-3.1-10%32.1526.34.996.945.686.02
46.3
64.82
83.34
101.9
120.4
138.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0330.95+3.8+14%3924.54.458.765.516.96
44.5
62.3
80.1
97.9
115.7
133.5
22M0227.15+1.15+4.42%30.425.84.457.546.46.74
40.3
56.42
72.54
88.66
104.8
120.9
22M0126+0.2+0.78%26.6524.84.457.386.877.2
36.1
50.54
64.98
79.42
93.86
108.3
21M1225.8+0.35+1.38%26.624.53.198.347.688.09
31.9
44.66
57.42
70.18
82.94
95.7
21M1125.45+2.65+11.6%26.722.73.198.186.967.8
32.63
45.69
58.74
71.79
84.85
97.9
21M1022.8+1.45+6.79%2319.53.196.895.846.83
33.37
46.71
60.06
73.41
86.75
100.1
21M0921.35-2.45-10.3%24.7520.753.417.266.096.26
34.1
47.74
61.38
75.02
88.66
102.3
21M0823.8-1.5-5.93%2622.23.418.16.927.41
32.1
44.94
57.78
70.62
83.46
96.3
21M0725.3+1.35+5.64%26.823.83.418.97.918.41
30.1
42.14
54.18
66.22
78.26
90.3
21M0623.95-0.3-1.24%2723.82.819.618.478.52
28.1
39.34
50.58
61.82
73.06
84.3
21M0524.25-3.8-13.5%28.0521.62.819.947.658.59
28.23
39.53
50.82
62.11
73.41
84.7
21M0428.05-4.9-14.9%36.8527.52.8112.999.699.89
28.37
39.71
51.06
62.41
73.75
85.1
21M0332.95+13.55+69.8%33.319.42.8511.686.8111.56
28.5
39.9
51.3
62.7
74.1
85.5
21M0219.4+1.15+6.3%19.9517.82.857.556.737.34
26.43
37.01
47.58
58.15
68.73
79.3
21M0118.25-2.15-10.5%22.317.32.859.157.17.49
24.37
34.11
43.86
53.61
63.35
73.1
20M1220.4+0.95+4.88%21.6518.452.239.718.279.15
22.3
31.22
40.14
49.06
57.98
66.9
20M1119.45+3.7+23.5%20.9515.552.2310.737.969.96
19.53
27.35
35.16
42.97
50.79
58.6
20M1015.75+2.55+19.3%16.212.852.239.667.669.39
16.77
23.47
30.18
36.89
43.59
50.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.2-0.8-5.71%15.212.61.410.8699.43
14
19.6
25.2
30.8
36.4
42
20M0814+3.7+35.9%1410.21.410.857.9110.85
12.9
18.06
23.22
28.38
33.54
38.7
20M0710.3-0.05-0.48%11.410.11.49.668.568.73
11.8
16.52
21.24
25.96
30.68
35.4
20M0610.35+0.2+1.97%11.35101.0710.619.359.67
10.7
14.98
19.26
23.54
27.82
32.1
20M0510.15+0.5+5.18%10.89.321.0712.1810.5111.45
8.87
12.41
15.96
19.51
23.05
26.6
20M049.65+1.19+14.1%9.768.181.0713.8811.6313.72
7.03
9.85
12.66
15.47
18.29
21.1
20M038.46-1.74-17.1%10.356.60.5219.912.6916.27
5.2
7.28
9.36
11.44
13.52
15.6
20M0210.2-0.3-2.86%10.5510.10.5221.120.220.4
5
7
9
11
13
15
20M0110.5-0.35-3.23%11.110.350.5223.1221.5621.88
4.8
6.72
8.64
10.56
12.48
14.4
19M1210.85-0.6-5.24%11.810.450.4625.6522.7223.59
4.6
6.44
8.28
10.12
11.96
13.8
19M1111.45+1.05+10.1%12.110.250.4630.7626.0629.11
3.93
5.51
7.08
8.65
10.23
11.8
19M1010.4-0.1-0.95%10.610.20.4632.4531.2231.84
3.27
4.57
5.88
7.19
8.49
9.8
19M0910.5-0.25-2.33%10.810.450.2641.5440.1940.38
2.6
3.64
4.68
5.72
6.76
7.8
19M0810.75-1.1-9.28%11.7510.50.26110.298.44100.8
1.07
1.49
1.92
2.35
2.77
3.2
19M0711.85+0.8+7.24%12.210.850.26---
-
-
-
-
-
-
19M0611.0500%11.2510.7-0.2---
-
-
-
-
-
-
19M0511.05-0.75-6.36%12.110.85-0.2---
-
-
-
-
-
-
19M0411.8-0.35-2.88%12.311.55-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0312.15+0.15+1.25%13.5511.35-0.68---
-
-
-
-
-
-
19M0212+1+9.09%12.210.9-0.68---
-
-
-
-
-
-
19M0111+0.3+2.8%11.110.55-0.68---
-
-
-
-
-
-
18M1210.7-0.35-3.17%11.2510.5-1.48---
-
-
-
-
-
-
18M1111.05+0.5+4.74%11.610.15-1.48---
-
-
-
-
-
-
18M1010.55-1.45-12.1%12.1510.25-1.48---
-
-
-
-
-
-
18M0912+0.45+3.9%12.911.35-1.08---
-
-
-
-
-
-
18M0811.55-0.55-4.55%12.2511.45-1.08---
-
-
-
-
-
-
18M0712.1+0.2+1.68%12.3511.55-1.08---
-
-
-
-
-
-
18M0611.9+0.95+8.68%12.511.1-1.69---
-
-
-
-
-
-
18M0510.95-1-8.37%12.0510.85-1.69---
-
-
-
-
-
-
18M0411.95-0.35-2.85%12.811.55-1.69---
-
-
-
-
-
-
18M0312.3-0.4-3.15%12.8512-1.89---
-
-
-
-
-
-
18M0212.7-0.35-2.68%13.0512.1-1.89---
-
-
-
-
-
-
18M0113.05+0.1+0.77%13.7512.85-1.89---
-
-
-
-
-
-
17M1212.95+0.1+0.78%1312.45-1.09---
-
-
-
-
-
-
17M1112.85+0.05+0.39%13.312.8-1.09---
-
-
-
-
-
-
17M1012.8-0.3-2.29%13.312.6-1.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0913.1-0.1-0.76%14.2512.8-1.3---
-
-
-
-
-
-
17M0813.2-0.2-1.49%13.7513-1.3---
-
-
-
-
-
-
17M0713.4-0.7-4.96%14.1513.4-1.3---
-
-
-
-
-
-
17M0614.1+0.4+2.92%14.713.5-0.77---
-
-
-
-
-
-
17M0513.7-0.5-3.52%14.3513.25-0.77---
-
-
-
-
-
-
17M0414.2-0.4-2.74%14.713.7-0.77---
-
-
-
-
-
-
17M0314.6-0.25-1.68%15.814.1-0.01---
-
-
-
-
-
-
17M0214.85+1.25+9.19%16.2513.65-0.01157.3132.1143.7
1.03
1.45
1.86
2.27
2.69
3.1
17M0113.6+0.6+4.62%13.6513-0.01636062.77
2.17
3.03
3.9
4.77
5.63
6.5
16M1213+0.05+0.39%13.2512.750.3340.1538.6439.39
3.3
4.62
5.94
7.26
8.58
9.9
16M1112.95-0.45-3.36%13.312.60.3342.4540.2141.33
3.13
4.39
5.64
6.89
8.15
9.4
16M1013.400%14.0512.950.3347.3643.6545.17
2.97
4.15
5.34
6.53
7.71
8.9
16M0913.4+0.45+3.47%13.6512.750.2848.7545.5447.86
2.8
3.92
5.04
6.16
7.28
8.4
16M0812.95+0.2+1.57%13.4512.550.2856.0452.2953.96
2.4
3.36
4.32
5.28
6.24
7.2
16M0712.75+0.45+3.66%13.3512.30.2866.7561.563.75
2
2.8
3.6
4.4
5.2
6
16M0612.3-0.15-1.2%12.811.850.168074.0676.88
1.6
2.24
2.88
3.52
4.16
4.8
16M0512.45-0.5-3.86%1311.30.16---
-
-
-
-
-
-
16M0412.95-0.85-6.16%14.312.90.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0313.8-1.35-8.91%16.2513.7-0.44---
-
-
-
-
-
-
16M0215.15+1+7.07%15.5513.6-0.44---
-
-
-
-
-
-
16M0114.15-0.95-6.29%15.0512.2-0.44---
-
-
-
-
-
-
15M1215.1+0.05+0.33%1613.85-0.61---
-
-
-
-
-
-
15M1115.05-1.6-9.61%1915-0.6113.2910.4910.52
14.3
20.02
25.74
31.46
37.18
42.9
15M1016.65+1.9+12.9%18.514.95-0.615.334.314.8
34.7
48.58
62.46
76.34
90.22
104.1
15M0914.75+1.55+11.7%16.7512.85.513.042.322.68
55.1
77.14
99.18
121.2
143.3
165.3
15M0813.2-2.4-15.4%1610.355.512.821.822.33
56.73
79.43
102.1
124.8
147.5
170.2
15M0715.6-9-36.6%25.815.65.514.422.672.67
58.37
81.71
105.1
128.4
151.8
175.1
15M0624.6-2.85-10.4%27.924.0564.654.014.1
60
84
108
132
156
180
15M0527.45-9.05-24.8%38.12469.5266.86
40
56
72
88
104
120
15M0436.5+5.6+18.1%36.6529.9618.3214.9518.25
20
28
36
44
52
60
15M0330.9+5.15+20%33.325.80---
-
-
-
-
-
-
15M0225.75-0.55-2.09%27.4525.1022.3820.4620.99
12.27
17.17
22.08
26.99
31.89
36.8
15M0126.3+1.6+6.48%27.224.25011.099.8810.72
24.53
34.35
44.16
53.97
63.79
73.6
14M1224.7+0.4+1.65%25.8523.43.687.026.366.71
36.8
51.52
66.24
80.96
95.68
110.4
14M1124.3+9.85+68.2%24.314.453.689.95.899.9
24.53
34.35
44.16
53.97
63.79
73.6
14M1014.45-1.3-8.25%15.913.753.6812.9611.2111.78
12.27
17.17
22.08
26.99
31.89
36.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0915.75-0.1-0.63%16.5515.450---
-
-
-
-
-
-
14M0815.85+0.8+5.32%16.4514.10---
-
-
-
-
-
-
14M0715.05-0.5-3.22%16.0514.70---
-
-
-
-
-
-
14M0615.55-1.3-7.72%17.315.3-0.15---
-
-
-
-
-
-
14M0516.85+3+21.7%17.613.85-0.15---
-
-
-
-
-
-
14M0413.85+0.5+3.75%15.212.7-0.15---
-
-
-
-
-
-
14M0313.35-0.75-5.32%14.4513.1-0.38---
-
-
-
-
-
-
14M0214.1+0.45+3.3%14.5513.45-0.38---
-
-
-
-
-
-
14M0113.65-1.55-10.2%15.7513.65-0.38---
-
-
-
-
-
-
13M1215.2-0.65-4.1%16.9514.8-0.3---
-
-
-
-
-
-
13M1115.85+3.75+31%15.9512.15-0.3---
-
-
-
-
-
-
13M1012.1+0.85+7.56%12.4511.1-0.3---
-
-
-
-
-
-
13M0911.25+0.2+1.81%11.4511.05-0.08---
-
-
-
-
-
-
13M0811.05-0.3-2.64%12.5510.95-0.08---
-
-
-
-
-
-
13M0711.35-0.5-4.22%12.1511.3-0.08---
-
-
-
-
-
-
13M0611.85-1.25-9.54%13.511.30.03450376.7395
0.3
0.42
0.54
0.66
0.78
0.9
13M0513.1+0.4+3.15%13.412.550.03---
-
-
-
-
-
-
13M0412.7-1.6-11.2%14.411.650.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0314.3+0.05+0.35%15.513.55-1.14---
-
-
-
-
-
-
13M0214.25+0.15+1.06%14.713.55-1.14---
-
-
-
-
-
-
13M0114.1+2.4+20.5%15.211.6-1.14---
-
-
-
-
-
-
12M1211.7+0.5+4.46%12.110.95-1.8---
-
-
-
-
-
-
12M1111.2+0.7+6.67%11.3510-1.8---
-
-
-
-
-
-
12M1010.5-3.05-22.5%14.810.15-1.8---
-
-
-
-
-
-
12M0913.55-0.2-1.45%14.7512.8-2.07---
-
-
-
-
-
-
12M0813.75+1.1+8.7%14.812.2-2.07---
-
-
-
-
-
-
12M0712.65-1.05-7.66%14.211.15-2.07---
-
-
-
-
-
-
12M0613.7-0.6-4.2%14.512.4-2.17---
-
-
-
-
-
-
12M0514.3-1.5-9.49%16.512.75-2.17---
-
-
-
-
-
-
12M0415.8-2.75-14.8%1915.6-2.17---
-
-
-
-
-
-
12M0318.55-4.05-17.9%24.3518.05-0.28---
-
-
-
-
-
-
12M0222.6+4.05+21.8%24.318.65-0.28---
-
-
-
-
-
-
12M0118.55-0.3-1.59%18.8517.2-0.28471.3430463.8
0.4
0.56
0.72
0.88
1.04
1.2
11M1218.85+1.5+8.65%19.9516.350.299.7581.7594.25
2
2.8
3.6
4.4
5.2
6
11M1117.35-6.35-26.8%25.9516.550.276.3248.6851.03
3.4
4.76
6.12
7.48
8.84
10.2
11M1023.7-0.05-0.21%24.7220.251.4645.8349.38
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(471.3)		最低
PER
(1.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0923.75-0.35-1.45%26.3521.50.6242.534.6838.31
6.2
8.68
11.16
13.64
16.12
18.6
11M0824.1-7.7-24.2%32.9522.10.6235.4323.7625.91
9.3
13.02
16.74
20.46
24.18
27.9
11M0731.8-6.2-16.3%38.531.40.6231.0525.3225.65
12.4
17.36
22.32
27.28
32.24
37.2
11M0638-0.8-2.06%40.436.21.5526.0623.3524.52
15.5
21.7
27.9
34.1
40.3
46.5
11M0538.8+3.65+10.4%38.833.31.5521.2418.2321.24
18.27
25.57
32.88
40.19
47.49
54.8
11M0435.15+3.4+10.7%37.131.71.5517.6415.0716.71
21.03
29.45
37.86
46.27
54.69
63.1
11M0331.75-6.55-17.1%3928.82.3816.3912.113.34
23.8
33.32
42.84
52.36
61.88
71.4
11M0238.3-3.8-9.03%42.638.12.3817.0615.2615.34
24.97
34.95
44.94
54.93
64.91
74.9
11M0142.1-1.9-4.32%4841.12.3818.3715.7316.11
26.13
36.59
47.04
57.49
67.95
78.4
10M1244+3.5+8.64%46.540.352.7317.0314.7816.12
27.3
38.22
49.14
60.06
70.98
81.9
10M1140.5+1.4+3.58%41.2382.7313.2212.1912.99
31.17
43.63
56.1
68.57
81.03
93.5
10M1039.1-2-4.87%41.8382.7311.9310.8511.16
35.03
49.05
63.06
77.07
91.09
105.1
10M0941.1+0.8+1.99%45.0540.33.8911.5810.3610.57
38.9
54.46
70.02
85.58
101.1
116.7
10M0840.3+2.4+6.33%47.837.353.8913.4610.5211.35
35.5
49.7
63.9
78.1
92.3
106.5
10M0737.9+8.25+27.8%39.629.73.8912.349.2511.81
32.1
44.94
57.78
70.62
83.46
96.3
10M0629.65+1.65+5.89%32.828.42.8711.439.910.33
28.7
40.18
51.66
63.14
74.62
86.1