≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / 本益比河流圖(月)

4925 智微

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136120+16+13.33%17.5%120138.5117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0741.37億6901.56張/筆12810.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2032,374萬1471.38張/筆117.1+5 (+4.35%)

連續漲跌: 連3漲  ( +23.5元 / +20.89%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 07/22 18:07)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 06/26 17:27)

4925 智微 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09136-2.5-1.81%138.5106-4.05---
-
-
-
-
-
-
26M08138.5+36.5+35.8%140.592.6-4.05---
-
-
-
-
-
-
26M07102-48.5-32.2%152.585.3-4.05---
-
-
-
-
-
-
26M06150.5-16.5-9.88%175.5109.5-4.05---
-
-
-
-
-
-
26M05167-3.5-2.05%227.5143.5-4.05---
-
-
-
-
-
-
26M04170.5+72.4+73.8%178.592-4.05---
-
-
-
-
-
-
26M0398.1+1.4+1.45%12274.1-4.05---
-
-
-
-
-
-
26M0296.7+38.7+66.7%116.555.7-4.05---
-
-
-
-
-
-
26M0158+17.85+44.5%64.639.25-4.05---
-
-
-
-
-
-
25M1240.15+2.95+7.93%43.334.5-4.05---
-
-
-
-
-
-
25M1137.2-4.35-10.5%41.5536.35-4.05---
-
-
-
-
-
-
25M1041.55-0.45-1.07%43.7537.05-4.05---
-
-
-
-
-
-
25M0942+4.75+12.8%48.2536.2-4.05---
-
-
-
-
-
-
25M0837.25+3.05+8.92%40.529.95-4.05---
-
-
-
-
-
-
25M0734.2+8.85+34.9%42.125-4.05---
-
-
-
-
-
-
25M0625.35+1.3+5.41%26.322.75-4.05---
-
-
-
-
-
-
25M0524.05+0.35+1.48%28.321.9-4.05---
-
-
-
-
-
-
25M0423.7-4.3-15.4%28.2519.1-4.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328-10.1-26.5%38.4526.6-4.05---
-
-
-
-
-
-
25M0238.1+0.95+2.56%40.1535.65-4.05---
-
-
-
-
-
-
25M0137.15-4.25-10.3%42.4535.5-4.05---
-
-
-
-
-
-
24M1241.4-2.4-5.48%44.2533.950.28158121.2147.9
2.8
3.92
5.04
6.16
7.28
8.4
24M1143.8-7.2-14.1%52.440.40.28635.2489.7530.9
0.83
1.16
1.49
1.82
2.15
2.48
24M1051-0.1-0.2%62.8490.28---
-
-
-
-
-
-
24M0951.1-1.8-3.4%5444.850.28---
-
-
-
-
-
-
24M0852.9-1.1-2.04%54.140.30.28---
-
-
-
-
-
-
24M0754-4.2-7.22%60.451.80.28---
-
-
-
-
-
-
24M0658.2-2-3.32%61.7560.28---
-
-
-
-
-
-
24M0560.2-6.6-9.88%67.257.90.28---
-
-
-
-
-
-
24M0466.8-1.5-2.2%71.1620.28---
-
-
-
-
-
-
24M0368.3-9.5-12.2%81.267.50.28---
-
-
-
-
-
-
24M0277.8+12.8+19.7%86.364.10.28---
-
-
-
-
-
-
24M0165-15.3-19.1%80.458.50.28---
-
-
-
-
-
-
23M1280.3-2.9-3.49%8475.3-2.09---
-
-
-
-
-
-
23M1183.2+17.9+27.4%87.559.6-2.09---
-
-
-
-
-
-
23M1065.3-8-10.9%7461.6-2.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0973.3-3.8-4.93%82.570.2-2.09---
-
-
-
-
-
-
23M0877.1-10.2-11.7%88.275.3-2.09---
-
-
-
-
-
-
23M0787.3+13.2+17.8%95.372-2.09---
-
-
-
-
-
-
23M0674.1-3.4-4.39%82.573.7-2.09---
-
-
-
-
-
-
23M0577.5+6.5+9.15%82.367.7-2.09---
-
-
-
-
-
-
23M0471-6.7-8.62%8368.7-2.09---
-
-
-
-
-
-
23M0377.7-15.4-16.5%93.177.6-2.09---
-
-
-
-
-
-
23M0293.1+14.1+17.8%103.577.4-2.09---
-
-
-
-
-
-
23M0179+13+19.7%83.865-2.09---
-
-
-
-
-
-
22M1266-16.2-19.7%85.764.8-2.35---
-
-
-
-
-
-
22M1182.2+14.9+22.1%84.167.1-2.35---
-
-
-
-
-
-
22M1067.3-4.7-6.53%80.554.8-2.35---
-
-
-
-
-
-
22M0972-18.3-20.3%90.369.5-2.35---
-
-
-
-
-
-
22M0890.3-6.5-6.71%9886.9-2.35---
-
-
-
-
-
-
22M0796.8-6.2-6.02%10681-2.35---
-
-
-
-
-
-
22M06103-32-23.7%14598.5-2.35358243.2254.3
4.05
5.67
7.29
8.91
10.53
12.15
22M05135+1+0.75%144123-2.35166.6142.3156.2
8.64
12.1
15.56
19.01
22.47
25.93
22M04134-45-25.1%178.5129-2.35134.997.48101.3
13.23
18.53
23.82
29.11
34.41
39.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03179-6-3.24%197158-2.35110.588.64100.4
17.82
24.96
32.08
39.21
46.34
53.48
22M02185+4+2.21%217178.5-2.3596.879.6382.53
22.42
31.38
40.35
49.32
58.28
67.25
22M01181-28.5-13.6%232.5176-2.3586.0865.1767.02
27.01
37.81
48.62
59.42
70.22
81.03
21M12209.5-23.5-10.1%2552003.1680.763.2966.3
31.6
44.24
56.88
69.52
82.16
94.8
21M11233+22+10.4%3102123.16105.772.2779.43
29.33
41.07
52.8
64.53
76.27
88
21M10211+4.5+2.18%217186.53.1680.1768.977.96
27.07
37.89
48.72
59.55
70.37
81.2
21M09206.5+7+3.51%2121843.1685.4874.1983.27
24.8
34.72
44.64
54.56
64.48
74.4
21M08199.5-1.5-0.75%2251813.1699.8580.3388.54
22.53
31.55
40.56
49.57
58.59
67.6
21M07201-11-5.19%2181793.16107.688.3299.18
20.27
28.37
36.48
44.59
52.69
60.8
21M06212+16+8.16%2251693.1612593.89117.8
18
25.2
32.4
39.6
46.8
54
21M05196-24-10.9%2201203.16139.876.27124.6
15.73
22.03
28.32
34.61
40.91
47.2
21M0422000%304.51853.16226.1137.4163.4
13.47
18.85
24.24
29.63
35.01
40.4
21M03220+63.5+40.6%2311343.16206.2119.6196.4
11.2
15.68
20.16
24.64
29.12
33.6
21M02156.5+76.2+94.9%170.5803.16190.989.55175.2
8.93
12.51
16.08
19.65
23.23
26.8
21M0180.3+6.7+9.1%9469.13.16141103.6120.4
6.67
9.33
12
14.67
17.33
20
20M1273.6-4.9-6.24%92.866.80.44210.9151.8167.3
4.4
6.16
7.92
9.68
11.44
13.2
20M1178.5+27.5+53.9%90.450.70.44189.7106.4164.7
4.77
6.67
8.58
10.49
12.39
14.3
20M1051+20.95+69.7%56.2400.44109.577.9299.35
5.13
7.19
9.24
11.29
13.35
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930.05-1.45-4.6%34.4528.90.4462.6452.5554.64
5.5
7.7
9.9
12.1
14.3
16.5
20M0831.5+2.55+8.81%34.827.20.4459.3246.3653.69
5.87
8.21
10.56
12.91
15.25
17.6
20M0728.95-0.85-2.85%44.726.40.4471.7142.3546.44
6.23
8.73
11.22
13.71
16.21
18.7
20M0629.8+12.25+69.8%34.217.550.4451.8226.5945.15
6.6
9.24
11.88
14.52
17.16
19.8
20M0517.55-0.55-3.04%18.05170.4425.9124.425.19
6.97
9.75
12.54
15.33
18.11
20.9
20M0418.1+1.05+6.16%19.5516.750.4426.6622.8424.68
7.33
10.27
13.2
16.13
19.07
22
20M0317.05-5.85-25.5%23.3612.930.4430.3416.7922.14
7.7
10.78
13.86
16.94
20.02
23.1
20M0222.9+3.25+16.5%29.4618.620.4436.5223.0828.39
8.07
11.29
14.52
17.75
20.97
24.2
20M0119.65+1.4+7.67%22.0518.050.4426.1521.423.3
8.43
11.81
15.18
18.55
21.93
25.3
19M1218.25+0.15+0.83%18.7918.010.8821.3520.4720.74
8.8
12.32
15.84
19.36
22.88
26.4
19M1118.1-1.39-7.13%19.4617.490.8825.2522.6923.48
7.71
10.79
13.88
16.96
20.04
23.12
19M1019.49-0.16-0.81%20.0718.80.8830.3328.4129.46
6.62
9.26
11.91
14.56
17.2
19.85
19M0919.65+1.01+5.42%21.0717.80.8838.1432.2235.57
5.52
7.74
9.94
12.16
14.36
16.58
19M0818.64+2.25+13.7%18.9115.970.8842.6536.0242.05
4.43
6.21
7.98
9.75
11.53
13.3
19M0716.39-1.49-8.33%18.0915.880.8854.1347.5249.05
3.34
4.68
6.01
7.35
8.69
10.02
19M0617.88+1.68+10.4%1815.460.888068.7179.47
2.25
3.15
4.05
4.95
5.85
6.75
19M0516.2-3.66-18.4%20.6315.240.88178.1131.6139.9
1.16
1.62
2.08
2.55
3.01
3.48
19M0419.86-2.12-9.65%22.3518.450.88335327682979
0.07
0.09
0.12
0.15
0.17
0.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0321.98+2.42+12.4%23.3619.050.88---
-
-
-
-
-
-
19M0219.56+3.86+24.6%21.5415.20.88---
-
-
-
-
-
-
19M0115.7+2.66+20.4%16.712.70.88---
-
-
-
-
-
-
18M1213.04-0.1-0.76%13.6712.77-0.43---
-
-
-
-
-
-
18M1113.14+0.44+3.46%13.6212.76-0.43---
-
-
-
-
-
-
18M1012.7-0.25-1.93%13.6312.15-0.43---
-
-
-
-
-
-
18M0912.95-0.65-4.78%13.6911.91-0.43---
-
-
-
-
-
-
18M0813.6-1.39-9.27%15.0913.46-0.43---
-
-
-
-
-
-
18M0714.99+0.53+3.67%15.214.2-0.43---
-
-
-
-
-
-
18M0614.46-0.08-0.55%15.7713.95-0.43---
-
-
-
-
-
-
18M0514.54-0.7-4.59%15.4913.86-0.43286255.9268.4
0.54
0.76
0.97
1.19
1.41
1.62
18M0415.24+0.38+2.56%15.7114.15-0.43127.4114.7123.6
1.23
1.73
2.22
2.71
3.21
3.7
18M0314.86-0.54-3.51%15.313.93-0.4379.4872.3677.19
1.92
2.69
3.46
4.23
5
5.77
18M0215.4-0.02-0.13%16.6114.21-0.4363.4854.3158.85
2.62
3.66
4.71
5.76
6.8
7.85
18M0115.42+0.47+3.14%15.9413.71-0.4348.1841.4446.61
3.31
4.63
5.96
7.28
8.6
9.92
17M1214.95-1.09-6.8%16.0514.60.440.1336.537.38
4
5.6
7.2
8.8
10.4
12
17M1116.04-1.37-7.87%17.5615.490.441.0836.2337.52
4.27
5.98
7.69
9.4
11.11
12.82
17M1017.41-0.59-3.28%18.2615.850.440.1334.8438.26
4.55
6.37
8.19
10.01
11.83
13.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0918+0.05+0.28%18.2916.90.437.9135.0337.31
4.82
6.75
8.68
10.61
12.54
14.47
17M0817.95-0.11-0.61%20.3117.440.439.8234.235.2
5.1
7.14
9.18
11.22
13.26
15.3
17M0718.06-0.99-5.2%19.8517.610.436.9332.7633.6
5.38
7.52
9.67
11.82
13.98
16.12
17M0619.05-0.96-4.8%2218.80.438.9433.2733.72
5.65
7.91
10.17
12.43
14.69
16.95
17M0520.01-1.18-5.57%22.3219.910.437.6733.633.77
5.93
8.3
10.66
13.04
15.4
17.78
17M0421.19+0.52+2.52%23.3619.790.437.6831.9234.18
6.2
8.68
11.16
13.64
16.12
18.6
17M0320.67+4.42+27.2%2415.80.437.0724.431.92
6.48
9.06
11.66
14.24
16.84
19.42
17M0216.25+1+6.56%17.1815.210.425.4522.5324.07
6.75
9.45
12.15
14.85
17.55
20.25
17M0115.25-0.1-0.65%17150.424.221.3521.71
7.02
9.84
12.64
15.46
18.26
21.08
16M1215.35-0.58-3.64%16.4514.90.7322.5320.4121.03
7.3
10.22
13.14
16.06
18.98
21.9
16M1115.93-0.62-3.75%16.9514.720.7327.7524.126.08
6.11
8.55
11
13.44
15.88
18.32
16M1016.55+1.84+12.5%17.6814.660.7335.9629.8233.66
4.92
6.88
8.85
10.82
12.78
14.75
16M0914.71-0.29-1.93%15.0514.470.7340.438.8539.49
3.73
5.22
6.71
8.2
9.69
11.18
16M0815+1.35+9.89%15.5413.410.7361.3452.9359.21
2.53
3.55
4.56
5.57
6.59
7.6
16M0713.65+0.15+1.11%1412.920.73104.396.3101.7
1.34
1.88
2.42
2.95
3.49
4.02
16M0613.5-0.3-2.17%1612.920.731067861.3900
0.15
0.21
0.27
0.33
0.39
0.45
16M0513.8-0.55-3.83%14.35120.73---
-
-
-
-
-
-
16M0414.35-3.07-17.6%17.1913.910.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0317.42-1.08-5.84%21.5416.630.73---
-
-
-
-
-
-
16M0218.5-0.5-2.63%19.2917.940.73---
-
-
-
-
-
-
16M0119-3.67-16.2%22.3917.920.73---
-
-
-
-
-
-
15M1222.67+5.42+31.4%25.2517.1-0.7---
-
-
-
-
-
-
15M1117.25-5.55-24.3%23.116.96-0.7---
-
-
-
-
-
-
15M1022.8+3.3+16.9%25.5919.21-0.7---
-
-
-
-
-
-
15M0919.5+1.9+10.8%19.516-0.7---
-
-
-
-
-
-
15M0817.6-5.3-23.1%22.7615.32-0.7---
-
-
-
-
-
-
15M0722.9-3.1-11.9%2722.02-0.7360293.6305.3
0.75
1.05
1.35
1.65
1.95
2.25
15M0626-3.01-10.4%29.8725.1-0.7129.9109.1113
2.3
3.22
4.14
5.06
5.98
6.9
15M0529.01-1.88-6.09%31.926.95-0.782.867075.35
3.85
5.39
6.93
8.47
10.01
11.55
15M0430.89-5.45-15%38.229.7-0.770.745557.2
5.4
7.56
9.72
11.88
14.04
16.2
15M0336.34+1.74+5.03%39.9932.89-0.757.5447.3252.29
6.95
9.73
12.51
15.29
18.07
20.85
15M0234.6-0.21-0.6%35.9934.29-0.742.3440.3440.71
8.5
11.9
15.3
18.7
22.1
25.5
15M0134.81+4.6+15.2%38.1329-0.737.9428.8634.64
10.05
14.07
18.09
22.11
26.13
30.15
14M1230.21+1.01+3.46%3226.911.1627.5923.226.04
11.6
16.24
20.88
25.52
30.16
34.8
14M1129.2+0.99+3.51%29.98251.1627.6323.0426.91
10.85
15.19
19.53
23.87
28.21
32.55
14M1028.21-1.51-5.08%3327.51.1632.6727.2327.93
10.1
14.14
18.18
22.22
26.26
30.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0929.72-5.52-15.7%35.98291.1638.4831.0231.79
9.35
13.09
16.83
20.57
24.31
28.05
14M0835.24+2.14+6.47%38.4931.681.1644.7636.8440.98
8.6
12.04
15.48
18.92
22.36
25.8
14M0733.1-6.41-16.2%44.532.851.1656.6941.8542.17
7.85
10.99
14.13
17.27
20.41
23.55
14M0639.51+14.51+58%4125.31.1657.7535.6355.65
7.1
9.94
12.78
15.62
18.46
21.3
14M0525-1-3.85%26.324.711.1641.4238.9139.37
6.35
8.89
11.43
13.97
16.51
19.05
14M0426+0.69+2.73%28.94251.1651.6844.6446.43
5.6
7.84
10.08
12.32
14.56
16.8
14M0325.31-2.94-10.4%29.1524.231.1660.149.9652.19
4.85
6.79
8.73
10.67
12.61
14.55
14M0228.25+4.15+17.2%28.9324.21.1670.5659.0268.9
4.1
5.74
7.38
9.02
10.66
12.3
14M0124.1-2.33-8.82%26.9923.921.1680.5771.471.94
3.35
4.69
6.03
7.37
8.71
10.05
13M1226.43+5.47+26.1%27.9919.870.26107.776.42101.7
2.6
3.64
4.68
5.72
6.76
7.8
13M1120.96-1.33-5.97%22.4920.80.2679.3873.4173.98
2.83
3.97
5.1
6.23
7.37
8.5
13M1022.29-0.59-2.58%23.3220.2675.9871.7472.68
3.07
4.29
5.52
6.75
7.97
9.2
13M0922.88-3.92-14.6%27.1522.750.2682.2768.9469.33
3.3
4.62
5.94
7.26
8.58
9.9
13M0826.8-2.2-7.59%29.0524.890.2682.2270.4475.85
3.53
4.95
6.36
7.77
9.19
10.6
13M0729-1.9-6.15%30.8528.70.2681.976.1976.99
3.77
5.27
6.78
8.29
9.79
11.3
13M0630.9-3.3-9.65%34.1929.950.2685.4874.8877.25
4
5.6
7.2
8.8
10.4
12
13M0534.2+2.2+6.88%36.531.510.2686.2274.4380.79
4.23
5.93
7.62
9.31
11.01
12.7
13M0432+3.8+13.5%34.1280.2676.3462.6971.64
4.47
6.25
8.04
9.83
11.61
13.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0328.2-1.8-6%31.5728.010.2667.1759.660
4.7
6.58
8.46
10.34
12.22
14.1
13M0230+1.1+3.81%3027.40.2660.8155.5460.81
4.93
6.91
8.88
10.85
12.83
14.8
13M0128.9-0.2-0.69%29.527.30.2657.152.8455.94
5.17
7.23
9.3
11.37
13.43
15.5
12M1229.1-1-3.32%32.6528.70.5460.4653.1553.89
5.4
7.56
9.72
11.88
14.04
16.2
12M1130.1-0.2-0.66%30.829.50.5456.9554.5555.65
5.41
7.57
9.74
11.9
14.06
16.23
12M1030.3-6.7-18.1%37.2300.5468.6855.3855.94
5.42
7.58
9.75
11.92
14.08
16.25
12M0937+0.1+0.27%37.89360.5469.8466.3668.2
5.42
7.6
9.76
11.93
14.1
16.27
12M0836.9+1.3+3.65%39.6635.50.5472.9965.3467.91
5.43
7.61
9.78
11.95
14.13
16.3
12M0735.600%36.233.20.5466.5261.0165.42
5.44
7.62
9.8
11.97
14.15
16.32
12M0635.6+2.6+7.88%36.6280.5467.1651.3865.32
5.45
7.63
9.81
11.99
14.17
16.35
12M0533-3-8.33%4031.80.5473.2858.2660.46
5.46
7.64
9.83
12.01
14.19
16.38
12M0436-2.6-6.74%40.635.80.5474.2765.4965.85
5.47
7.65
9.84
12.03
14.21
16.4
12M0338.6+3.5+9.97%42.334.850.5477.2663.6570.5
5.48
7.67
9.86
12.05
14.24
16.43
12M0235.1+7.6+27.6%3727.50.5467.4850.1564.01
5.48
7.68
9.87
12.06
14.26
16.45
12M0127.5-0.6-2.14%29.426.70.5453.5448.6250.08
5.49
7.69
9.88
12.08
14.28
16.48
11M1228.1-1.6-5.39%31.226.890.5556.7348.8951.09
5.5
7.7
9.9
12.1
14.3
16.5
11M1129.7-5.42-15.4%36.224.50.5553.8336.4344.16
6.73
9.42
12.11
14.8
17.49
20.18
11M1035.12+1.62+4.84%3933.250.5549.0641.8244.18
7.95
11.13
14.31
17.49
20.67
23.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3353)		最低
PER
(16.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0933.5-6-15.2%4133.30.5544.6936.2936.51
9.18
12.84
16.52
20.18
23.86
27.52
11M0839.5-8.8-18.2%4937.70.5547.1236.2537.98
10.4
14.56
18.72
22.88
27.04
31.2
11M0748.3+1.83+3.94%52.244.40.5544.938.1941.55
11.62
16.28
20.92
25.58
30.22
34.88
11M0646.47-3.53-7.06%51.539.150.5540.0830.4736.16
12.85
17.99
23.13
28.27
33.41
38.55
11M0550-5.2-9.42%55.5500.5539.4335.5235.52
14.08
19.71
25.34
30.97
36.6
42.23
11M0455.2-8.4-13.2%63.649.80.5541.5732.5536.08
15.3
21.42
27.54
33.66
39.78
45.9
11M0363.6-6.4-9.14%75610.5545.3936.9138.49
16.53
23.14
29.74
36.36
42.96
49.58
11M0270-6-7.89%7765.550.5543.3836.9339.44
17.75
24.85
31.95
39.05
46.15
53.25
11M0176-7.2-8.65%85.78700.5545.2136.8940.05
18.98
26.56
34.16
41.74
49.34
56.92
10M1283.2+5.7+7.35%92.6366.792.0245.8633.0641.19
20.2
28.28
36.36
44.44
52.52
60.6
10M1177.5+5.5+7.64%89.858.522.0244.4628.9738.37
20.2
28.28
36.36
44.44
52.52
60.6
10M1072-1.7-2.31%7971.52.0239.1135.435.64
20.2
28.28
36.36
44.44
52.52
60.6