≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / 本益比河流圖(月)

4924 欣厚-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.9-0.8-4.73%7.69%16.4517.416.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
539896.4萬3621.49張/筆16.621.5120.120.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7483,040萬9281.88張/筆17.39-1.85 (-9.87%)

連續漲跌: 連2跌  ( -2.65元 / -14.13%)

財報評分: 最新45分 / 平均39分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

4924 欣厚-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0916.1+6.1+61%18.759.90.823.4412.3820.12
8
11.2
14.4
17.6
20.8
24
26M081000%10.659.50.813.3111.8812.5
8
11.2
14.4
17.6
20.8
24
26M0710-4.25-29.8%15.19.240.818.8811.5512.5
8
11.2
14.4
17.6
20.8
24
26M0614.25+2.35+19.7%1511.40.818.7514.2517.81
8
11.2
14.4
17.6
20.8
24
26M0511.9+1.55+15%12.95100.816.6712.8815.32
7.77
10.87
13.98
17.09
20.19
23.3
26M0410.35+0.15+1.47%11.859.390.815.7312.4613.74
7.53
10.55
13.56
16.57
19.59
22.6
26M0310.2-1-8.93%11.29.980.7315.3413.6713.97
7.3
10.22
13.14
16.06
18.98
21.9
26M0211.2-0.2-1.75%11.9510.80.7319.4817.6118.26
6.13
8.59
11.04
13.49
15.95
18.4
26M0111.4+0.05+0.44%11.910.850.7323.9621.8522.95
4.97
6.95
8.94
10.93
12.91
14.9
25M1211.35-0.85-6.97%12.5511.050.3833.0329.0829.87
3.8
5.32
6.84
8.36
9.88
11.4
25M1112.2-0.05-0.41%13.411.20.3839.0332.6235.53
3.43
4.81
6.18
7.55
8.93
10.3
25M1012.25-1-7.55%15.0511.80.3849.0838.4839.95
3.07
4.29
5.52
6.75
7.97
9.2
25M0913.25-1.25-8.62%15130.2755.5648.1549.07
2.7
3.78
4.86
5.94
7.02
8.1
25M0814.5+0.5+3.57%15.6513.40.27260.8223.3241.7
0.6
0.84
1.08
1.32
1.56
1.8
25M0714-2.1-13%1613.350.27---
-
-
-
-
-
-
25M0616.1-0.55-3.3%18.115.05-0.36---
-
-
-
-
-
-
25M0516.65-2.65-13.7%20.0516.65-0.36---
-
-
-
-
-
-
25M0419.300%19.3514.95-0.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.3-0.45-2.28%20.118.5-0.17---
-
-
-
-
-
-
25M0219.75-1.1-5.28%2219.15-0.17---
-
-
-
-
-
-
25M0120.85+3.2+18.1%21.9516.95-0.17---
-
-
-
-
-
-
24M1217.65+1.45+8.95%20.35160.05407320353
0.5
0.7
0.9
1.1
1.3
1.5
24M1116.2-2.05-11.2%18.8515.10.05---
-
-
-
-
-
-
24M1018.25-1.8-8.98%20.916.50.05---
-
-
-
-
-
-
24M0920.05-0.05-0.25%20.4518.35-0.26---
-
-
-
-
-
-
24M0820.1-3.25-13.9%24.318.25-0.26---
-
-
-
-
-
-
24M0723.35-5.05-17.8%29.8521.5-0.26---
-
-
-
-
-
-
24M0628.4+10.2+56%30.618.2-0.27---
-
-
-
-
-
-
24M0518.2-0.45-2.41%19.417.3-0.27---
-
-
-
-
-
-
24M0418.65+4.35+30.4%19.9514.3-0.27---
-
-
-
-
-
-
24M0314.3-1.1-7.14%17.2514-0.78---
-
-
-
-
-
-
24M0215.4+0.7+4.76%15.414-0.78---
-
-
-
-
-
-
24M0114.7-0.05-0.34%15.6514.05-0.78---
-
-
-
-
-
-
23M1214.75+2.6+21.4%15.211.4-1.15---
-
-
-
-
-
-
23M1112.15-0.6-4.71%12.9511.4-1.15---
-
-
-
-
-
-
23M1012.75+1.15+9.91%12.9511.2-1.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0911.6-0.55-4.53%12.4511.4-0.7---
-
-
-
-
-
-
23M0812.15-0.6-4.71%13.3511.9-0.7---
-
-
-
-
-
-
23M0712.75-0.55-4.14%13.412.5-0.7---
-
-
-
-
-
-
23M0613.3-0.15-1.12%14.312.9-0.22---
-
-
-
-
-
-
23M0513.45+0.35+2.67%13.512.4-0.22---
-
-
-
-
-
-
23M0413.1-0.1-0.76%14.4512.95-0.2283.3774.7175.58
1.73
2.43
3.12
3.81
4.51
5.2
23M0313.2-0.65-4.69%15.15130.3740.9535.1435.68
3.7
5.18
6.66
8.14
9.62
11.1
23M0213.85+0.2+1.47%14.513.40.3726.8524.8125.65
5.4
7.56
9.72
11.88
14.04
16.2
23M0113.65-0.5-3.53%16.2513.40.3722.8918.8719.23
7.1
9.94
12.78
15.62
18.46
21.3
22M1214.15-3.25-18.7%1813.850.8820.4515.7416.08
8.8
12.32
15.84
19.36
22.88
26.4
22M1117.4+3.8+27.9%19.713.350.8820.0313.5817.69
9.83
13.77
17.7
21.63
25.57
29.5
22M1013.6-0.25-1.81%13.9513.10.8812.8412.0612.52
10.87
15.21
19.56
23.91
28.25
32.6
22M0913.85-0.15-1.07%14.312.91.1912.0210.8411.64
11.9
16.66
21.42
26.18
30.94
35.7
22M0814-0.15-1.06%14.713.51.1912.5611.5411.97
11.7
16.38
21.06
25.74
30.42
35.1
22M0714.15+0.35+2.54%14.8512.41.1912.9110.7812.3
11.5
16.1
20.7
25.3
29.9
34.5
22M0613.8-1.05-7.07%1613.151.1314.1611.6412.21
11.3
15.82
20.34
24.86
29.38
33.9
22M0514.85+2+15.6%15.9511.951.1314.2810.713.3
11.17
15.63
20.1
24.57
29.03
33.5
22M0412.85-1.25-8.87%14.0512.351.1312.7311.1911.65
11.03
15.45
19.86
24.27
28.69
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0314.1-0.95-6.31%15.2513.31.0913.9912.212.94
10.9
15.26
19.62
23.98
28.34
32.7
22M0215.05+0.15+1.01%17.0513.851.0916.1913.1514.29
10.53
14.75
18.96
23.17
27.39
31.6
22M0114.9-1.25-7.74%16.6513.81.0916.3813.5714.66
10.17
14.23
18.3
22.37
26.43
30.5
21M1216.15+2.35+17%1713.350.9817.3513.6216.48
9.8
13.72
17.64
21.56
25.48
29.4
21M1113.8-0.1-0.72%13.913.30.9815.7415.0615.62
8.83
12.37
15.9
19.43
22.97
26.5
21M1013.9+0.05+0.36%13.913.250.9817.6716.8417.67
7.87
11.01
14.16
17.31
20.45
23.6
21M0913.85-0.1-0.72%14130.6920.2918.8420.07
6.9
9.66
12.42
15.18
17.94
20.7
21M0813.95-0.05-0.36%14.3513.50.6920.719.4720.12
6.93
9.71
12.48
15.25
18.03
20.8
21M0714-0.7-4.76%15.313.550.6921.9619.4520.1
6.97
9.75
12.54
15.33
18.11
20.9
21M0614.7-0.75-4.85%18.614.20.726.5720.2921
7
9.8
12.6
15.4
18.2
21
21M0515.45-4.25-21.6%20.113.150.724.6116.118.92
8.17
11.43
14.7
17.97
21.23
24.5
21M0419.7-2.6-11.7%23.718.60.725.3919.9321.11
9.33
13.07
16.8
20.53
24.27
28
21M0322.3-0.55-2.41%25.4519.451.0524.2418.5221.24
10.5
14.7
18.9
23.1
27.3
31.5
21M0222.85+4.25+22.8%23.717.21.0523.3916.9722.55
10.13
14.19
18.24
22.29
26.35
30.4
21M0118.6+5.4+40.9%20.7513.31.0521.2513.6219.04
9.77
13.67
17.58
21.49
25.39
29.3
20M1213.2-0.2-1.49%14.512.60.9415.4313.414.04
9.4
13.16
16.92
20.68
24.44
28.2
20M1113.4+1.05+8.5%13.910.80.9415.8612.3215.29
8.77
12.27
15.78
19.29
22.79
26.3
20M1012.35-4.35-26%18.212.350.9422.3815.1815.18
8.13
11.39
14.64
17.89
21.15
24.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0916.7+6.15+58.3%189.950.752413.2722.27
7.5
10.5
13.5
16.5
19.5
22.5
20M0810.55+4.1+63.6%10.656.350.7515.369.1615.22
6.93
9.71
12.48
15.25
18.03
20.8
20M076.45-0.15-2.27%8.775.870.7513.779.2210.13
6.37
8.91
11.46
14.01
16.55
19.1
20M066.6-0.29-4.21%7.26.350.5812.4110.9511.38
5.8
8.12
10.44
12.76
15.08
17.4
20M056.89+0.95+16%7.555.50.5816.7812.2215.31
4.5
6.3
8.1
9.9
11.7
13.5
20M045.94+0.53+9.8%6.255.390.5819.5316.8418.56
3.2
4.48
5.76
7.04
8.32
9.6
20M035.41-2.39-30.6%8.495.030.1944.6826.4728.47
1.9
2.66
3.42
4.18
4.94
5.7
20M027.8-0.1-1.27%8.77.560.1968.6859.6861.58
1.27
1.77
2.28
2.79
3.29
3.8
20M017.9-1.1-12.2%9.97.660.19156.3120.9124.7
0.63
0.89
1.14
1.39
1.65
1.9
19M129-0.05-0.55%9.258.690---
-
-
-
-
-
-
19M119.05-0.34-3.62%9.368.90216205.4208.8
0.43
0.61
0.78
0.95
1.13
1.3
19M109.39+0.49+5.51%9.68.720110.8100.6108.3
0.87
1.21
1.56
1.91
2.25
2.6
19M098.9-0.1-1.11%9.158.710.1370.386768.46
1.3
1.82
2.34
2.86
3.38
3.9
19M089+0.01+0.11%9.98.720.1378.1668.8471.05
1.27
1.77
2.28
2.79
3.29
3.8
19M078.99-0.28-3.02%9.48.80.1376.2271.3572.89
1.23
1.73
2.22
2.71
3.21
3.7
19M069.27-0.38-3.94%9.69.050.128075.4277.25
1.2
1.68
2.16
2.64
3.12
3.6
19M059.65-0.5-4.93%11.49.120.127660.864.33
1.5
2.1
2.7
3.3
3.9
4.5
19M0410.15+1.24+13.9%10.88.620.126047.8956.39
1.8
2.52
3.24
3.96
4.68
5.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M038.91-0.25-2.73%9.158.80.2143.5741.942.43
2.1
2.94
3.78
4.62
5.46
6.3
19M029.16+0.51+5.9%9.78.580.2157.0650.4753.88
1.7
2.38
3.06
3.74
4.42
5.1
19M018.65-0.15-1.7%8.88.390.2167.6964.5466.54
1.3
1.82
2.34
2.86
3.38
3.9
18M128.8-0.06-0.68%9.498.40.09105.493.3397.78
0.9
1.26
1.62
1.98
2.34
2.7
18M118.86+0.01+0.11%9.738.620.09162.2143.7147.7
0.6
0.84
1.08
1.32
1.56
1.8
18M108.85-0.02-0.23%9.058.40.09301.7280295
0.3
0.42
0.54
0.66
0.78
0.9
18M098.87-0.43-4.62%9.58.530---
-
-
-
-
-
-
18M089.3+0.43+4.85%9.788.150---
-
-
-
-
-
-
18M078.87-0.19-2.1%9.488.20---
-
-
-
-
-
-
18M069.06+1.56+20.8%9.857.51-0.28---
-
-
-
-
-
-
18M057.5-1.58-17.4%9.37.44-0.28---
-
-
-
-
-
-
18M049.08-0.59-6.1%10.49-0.28---
-
-
-
-
-
-
18M039.67+0.17+1.79%10.28.87-0.56---
-
-
-
-
-
-
18M029.5-0.6-5.94%10.558.9-0.56---
-
-
-
-
-
-
18M0110.1+0.62+6.54%12.259.15-0.56---
-
-
-
-
-
-
17M129.48+0.03+0.32%10.29.26-0.71---
-
-
-
-
-
-
17M119.45+0.91+10.7%9.88.05-0.71---
-
-
-
-
-
-
17M108.54-0.54-5.95%9.38.4-0.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M099.08-0.15-1.63%9.488.83-0.84---
-
-
-
-
-
-
17M089.23-0.45-4.65%10.27.8-0.84---
-
-
-
-
-
-
17M079.68-0.21-2.12%10.59.32-0.84---
-
-
-
-
-
-
17M069.89-1.11-10.1%13.39.58-1---
-
-
-
-
-
-
17M0511+2.32+26.7%118.13-1---
-
-
-
-
-
-
17M048.68-0.32-3.56%9.28.51-1---
-
-
-
-
-
-
17M039+0.01+0.11%9.558.5-1.51---
-
-
-
-
-
-
17M028.99-0.01-0.11%9.348.61-1.51---
-
-
-
-
-
-
17M019-1-10%10.38.6-1.51---
-
-
-
-
-
-
16M1210-0.4-3.85%10.89.83-1.75---
-
-
-
-
-
-
16M1110.4+1.85+21.6%10.857.91-1.75---
-
-
-
-
-
-
16M108.55+1.38+19.2%11.77.59-1.75---
-
-
-
-
-
-
16M097.17+0.85+13.4%7.175.65-2.73---
-
-
-
-
-
-
16M086.32+0.34+5.69%6.55.73-2.73---
-
-
-
-
-
-
16M075.98+0.03+0.5%6.215.81-2.73---
-
-
-
-
-
-
16M065.95-0.17-2.78%6.785.89-3.04---
-
-
-
-
-
-
16M056.12-0.3-4.67%6.45.68-3.04---
-
-
-
-
-
-
16M046.42-0.01-0.16%7.276.4-3.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M036.43-0.72-10.1%8.276.4-2.29---
-
-
-
-
-
-
16M027.15-0.45-5.92%7.736.41-2.29---
-
-
-
-
-
-
16M017.6-0.39-4.88%7.997.2-2.29---
-
-
-
-
-
-
15M127.99+1.29+19.3%9.66.51-1.78---
-
-
-
-
-
-
15M116.7-0.07-1.03%7.046.53-1.78---
-
-
-
-
-
-
15M106.77+0.7+11.5%6.925.45-1.78---
-
-
-
-
-
-
15M096.07-1.03-14.5%8.726.07-1.35---
-
-
-
-
-
-
15M087.1-6.05-46%11.855.54-1.35---
-
-
-
-
-
-
15M0713.15-34.45-72.4%47.6513.15-1.35---
-
-
-
-
-
-
15M0647.600%47.846.6-0.58---
-
-
-
-
-
-
15M0547.6+1.25+2.7%47.7545.8-0.58---
-
-
-
-
-
-
15M0446.35+2+4.51%48.944.1-0.58---
-
-
-
-
-
-
15M0344.35-0.15-0.34%44.941.4-0.97---
-
-
-
-
-
-
15M0244.5-2.4-5.12%48.543.15-0.97---
-
-
-
-
-
-
15M0146.9-3.5-6.94%50.445.85-0.97---
-
-
-
-
-
-
14M1250.4+7.3+16.9%52.443.1-0.95---
-
-
-
-
-
-
14M1143.1+0.45+1.06%44.541.4-0.95---
-
-
-
-
-
-
14M1042.65+1.6+3.9%4340.5-0.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0941.05+2.7+7.04%42.436.7-0.49---
-
-
-
-
-
-
14M0838.35+0.15+0.39%3937.3-0.49---
-
-
-
-
-
-
14M0738.2+4.2+12.4%3933.1-0.49---
-
-
-
-
-
-
14M0634+2.3+7.26%34.430.95-0.2---
-
-
-
-
-
-
14M0531.7-0.5-1.55%36.631.2-0.2---
-
-
-
-
-
-
14M0432.2-1.3-3.88%3530.9-0.2---
-
-
-
-
-
-
14M0333.5-7.2-17.7%42.431.65-1.69---
-
-
-
-
-
-
14M0240.7+3.5+9.41%41.137.2-1.69---
-
-
-
-
-
-
14M0137.2+3.6+10.7%40.533.5-1.69---
-
-
-
-
-
-
13M1233.6+6+21.7%34.827.5-1.28---
-
-
-
-
-
-
13M1127.6+3.75+15.7%28.121.55-1.28---
-
-
-
-
-
-
13M1023.85+2.9+13.8%24.321-1.28---
-
-
-
-
-
-
13M0920.95+2.05+10.8%21.6517.5-3.76---
-
-
-
-
-
-
13M0818.9-2.6-12.1%21.917.95-3.76---
-
-
-
-
-
-
13M0721.5-1.3-5.7%2320.7-3.76---
-
-
-
-
-
-
13M0622.8-1.4-5.79%24.7522.65-3.55---
-
-
-
-
-
-
13M0524.2+0.8+3.42%24.721.9-3.55---
-
-
-
-
-
-
13M0423.4+0.2+0.86%23.922.1-3.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(407)		最低
PER
(9.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323.2-0.6-2.52%23.9522.9-1.85---
-
-
-
-
-
-
13M0223.800%24.523.4-1.85---
-
-
-
-
-
-
13M0123.8-1.9-7.39%25.120.8-1.85---
-
-
-
-
-
-
12M1225.7-0.55-2.1%26.624.4-2.54---
-
-
-
-
-
-
12M1126.25-2.65-9.17%30.324-2.54---
-
-
-
-
-
-
12M1028.9-3.05-9.55%33.528.5-2.54---
-
-
-
-
-
-
12M0931.95-2.55-7.39%3631.5---
-
-
-
-
-
-
12M0834.5+4.8+16.2%35.126.7---
-
-
-
-
-
-
12M0729.7-3.05-9.31%33.229.2---
-
-
-
-
-
-
12M0632.75+1.95+6.33%3328.3---
-
-
-
-
-
-
12M0530.8+1.7+5.84%35.0528.85---
-
-
-
-
-
-
12M0429.1-7.45-20.4%37.0528.3---
-
-
-
-
-
-
12M0336.55-9.45-20.5%4934.15---
-
-
-
-
-
-
12M0246+1.6+3.6%47.0541.5---
-
-
-
-
-
-
12M0144.4-2.25-4.82%4840.7---
-
-
-
-
-
-
11M1246.65+5.9+14.5%47.939---
-
-
-
-
-
-
11M1140.75+5.65+16.1%4634.35---
-
-
-
-
-
-
11M1035.1+7.1+25.4%36.528.2---
-
-
-
-
-
-