≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 本益比河流圖(月)

4919 新唐

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136134+2+1.49%6.34%132138.5130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,43619.45億12,0281.2張/筆134.73.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,70360.11億33,6801.3張/筆137.5+0.5 (+0.37%)

連續漲跌: 連3漲  ( +10.5元 / +8.37%)

財報評分: 最新32分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09136+16+13.3%144109-3.42---
-
-
-
-
-
-
26M08120+3+2.56%135.5111-3.42---
-
-
-
-
-
-
26M07117-56.5-32.6%192100.5-3.42---
-
-
-
-
-
-
26M06173.5-18-9.4%228.5159-3.42---
-
-
-
-
-
-
26M05191.5+44+29.8%230140.5-3.42---
-
-
-
-
-
-
26M04147.5+58.5+65.7%16186-3.42---
-
-
-
-
-
-
26M0389+16.3+22.4%11271.2-5.26---
-
-
-
-
-
-
26M0272.7+10.2+16.3%7956.4-5.26---
-
-
-
-
-
-
26M0162.5+11.5+22.5%69.850.2-5.26---
-
-
-
-
-
-
25M1251-2.4-4.49%54.549.95-3.97---
-
-
-
-
-
-
25M1153.4-8.2-13.3%61.649.8-3.97---
-
-
-
-
-
-
25M1061.6-1.4-2.22%66.558.5-3.97---
-
-
-
-
-
-
25M0963+0.3+0.48%68.458.1-2.46---
-
-
-
-
-
-
25M0862.7-6.3-9.13%7058.1-2.46---
-
-
-
-
-
-
25M0769-3.3-4.56%75.167.5-2.46---
-
-
-
-
-
-
25M0672.3-0.9-1.23%77.369.1-1.49---
-
-
-
-
-
-
25M0573.2+4.7+6.86%76.267.3-1.49---
-
-
-
-
-
-
25M0468.5-8.9-11.5%82.259.6-1.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0377.4-14.6-15.9%9577.20.07135711031106
0.7
0.98
1.26
1.54
1.82
2.1
25M0292+0.2+0.22%10187.70.07459.1398.6418.2
2.2
3.08
3.96
4.84
5.72
6.6
25M0191.8+2.8+3.15%10388.20.07278.4238.4248.1
3.7
5.18
6.66
8.14
9.62
11.1
24M1289-1.8-1.98%107.5880.52206.7169.2171.2
5.2
7.28
9.36
11.44
13.52
15.6
24M1190.8-10.2-10.1%10387.90.5291.1577.7980.35
11.3
15.82
20.34
24.86
29.38
33.9
24M10101+15.3+17.9%108.580.50.5262.3646.2658.05
17.4
24.36
31.32
38.28
45.24
52.2
24M0985.7-3.4-3.82%9077.52.3538.332.9836.47
23.5
32.9
42.3
51.7
61.1
70.5
24M0889.1-15.9-15.1%108.580.62.3537.3327.7330.65
29.07
40.69
52.32
63.95
75.57
87.2
24M07105-23-18%128.51042.3537.130.0330.32
34.63
48.49
62.34
76.19
90.05
103.9
24M0612800%1331234.0233.0830.631.84
40.2
56.28
72.36
88.44
104.5
120.6
24M05128-1.5-1.16%133.51214.0230.4327.5829.18
43.87
61.41
78.96
96.51
114.1
131.6
24M04129.5+7+5.71%1341234.0228.1925.8827.24
47.53
66.55
85.56
104.6
123.6
142.6
24M03122.5-6.5-5.04%1321195.1225.7823.2423.93
51.2
71.68
92.16
112.6
133.1
153.6
24M02129+0.5+0.39%133.5125.55.1225.0223.5224.17
53.37
74.71
96.06
117.4
138.8
160.1
24M01128.5-13.5-9.51%143.51285.1225.8423.0523.14
55.53
77.75
99.96
122.2
144.4
166.6
23M12142-6.5-4.38%1521365.7726.3423.5724.61
57.7
80.78
103.9
126.9
150
173.1
23M11148.5+21.5+16.9%152125.55.7726.3321.7425.72
57.73
80.83
103.9
127
150.1
173.2
23M10127+2+1.6%134.51235.7723.2821.2921.98
57.77
80.87
104
127.1
150.2
173.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M09125+1.5+1.21%137121.55.7823.721.0221.63
57.8
80.92
104
127.2
150.3
173.4
23M08123.5-16.5-11.8%1421175.7823.4719.3420.41
60.5
84.7
108.9
133.1
157.3
181.5
23M07140+11.5+8.95%147.51285.7823.3420.2522.15
63.2
88.48
113.8
139
164.3
189.6
23M06128.5-0.5-0.39%136125.56.5920.6419.0419.5
65.9
92.26
118.6
145
171.3
197.7
23M05129-4-3.01%1381216.5918.8416.5217.61
73.23
102.5
131.8
161.1
190.4
219.7
23M04133-16.5-11%1521256.5918.8715.5216.51
80.57
112.8
145
177.2
209.5
241.7
23M03149.5+2+1.36%162.5141.58.7918.4916.117.01
87.9
123.1
158.2
193.4
228.5
263.7
23M02147.5+18+13.9%1561308.7916.9314.1116.01
92.13
129
165.8
202.7
239.5
276.4
23M01129.5+14.5+12.6%1311158.7913.5911.9313.44
96.37
134.9
173.5
212
250.6
289.1
22M12115-6-4.96%128.5111.510.0612.7711.0811.43
100.6
140.8
181.1
221.3
261.6
301.8
22M11121+18.5+18%12910210.0612.469.8511.68
103.6
145
186.4
227.8
269.3
310.7
22M10102.5-5.5-5.09%11794.110.0610.988.839.62
106.5
149.1
191.8
234.4
277
319.6
22M09108-17.5-13.9%127.510110.9511.649.229.86
109.5
153.3
197.1
240.9
284.7
328.5
22M08125.5+6+5.02%132.5102.510.9512.389.5711.72
107.1
149.9
192.7
235.5
278.4
321.2
22M07119.5-16.5-12.1%13810610.9513.1910.1311.42
104.6
146.5
188.3
230.2
272
313.9
22M06136-37.5-21.6%184.5134.510.2218.0513.1613.31
102.2
143.1
184
224.8
265.7
306.6
22M05173.5+27.5+18.8%17914510.2218.0914.6617.54
98.93
138.5
178.1
217.7
257.2
296.8
22M04146-45-23.6%18913510.2219.7614.1115.26
95.67
133.9
172.2
210.5
248.7
287
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M03191+54.5+39.9%205135.59.2422.1914.6620.67
92.4
129.4
166.3
203.3
240.2
277.2
22M02136.5-6.5-4.55%153.5133.59.2417.8815.5515.9
85.83
120.2
154.5
188.8
223.2
257.5
22M01143+2+1.42%147.5120.59.2418.6115.218.04
79.27
111
142.7
174.4
206.1
237.8
21M12141-14.5-9.32%162.51377.2722.3518.8419.39
72.7
101.8
130.9
159.9
189
218.1
21M11155.5+27.5+21.5%164.51207.2725.5218.6124.12
64.47
90.25
116
141.8
167.6
193.4
21M10128-6-4.48%1441157.2725.6120.4522.76
56.23
78.73
101.2
123.7
146.2
168.7
21M09134-21-13.5%1751194.836.4624.7927.92
48
67.2
86.4
105.6
124.8
144
21M08155+20+14.8%172127.54.839.2429.0935.36
43.83
61.37
78.9
96.43
114
131.5
21M07135+54.7+68.1%16278.54.840.8419.7934.03
39.67
55.53
71.4
87.27
103.1
119
21M0680.3-1.6-1.95%9075.43.5525.3521.2422.62
35.5
49.7
63.9
78.1
92.3
106.5
21M0581.9+12.9+18.7%86.657.23.5528.3918.7526.85
30.5
42.7
54.9
67.1
79.3
91.5
21M0469+11.6+20.2%78.656.53.5530.8222.1627.06
25.5
35.7
45.9
56.1
66.3
76.5
21M0357.4+10.05+21.2%57.443.32.052821.1228
20.5
28.7
36.9
45.1
53.3
61.5
21M0247.35+4.25+9.86%4941.72.0524.8721.1724.04
19.7
27.58
35.46
43.34
51.22
59.1
21M0143.1-4.35-9.17%49.45432.0526.1622.7522.8
18.9
26.46
34.02
41.58
49.14
56.7
20M1247.45+2.25+4.98%52.543.351.8129.0123.9526.22
18.1
25.34
32.58
39.82
47.06
54.3
20M1145.2+3.8+9.18%47.440.751.8124.4321.0123.3
19.4
27.16
34.92
42.68
50.44
58.2
20M1041.4-0.4-0.96%47.25411.8122.8319.8120
20.7
28.98
37.26
45.54
53.82
62.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0941.8-1-2.34%47.5402.221.5918.1819
22
30.8
39.6
48.4
57.2
66
20M0842.8-3.5-7.56%48.741.32.221.4918.2218.88
22.67
31.73
40.8
49.87
58.93
68
20M0746.3+7.6+19.6%49.3538.92.221.1516.6719.84
23.33
32.67
42
51.33
60.67
70
20M0638.7-0.35-0.9%40.9536.652.417.0615.2716.13
24
33.6
43.2
52.8
62.4
72
20M0539.05+1.35+3.58%40.535.052.418.0815.6517.43
22.4
31.36
40.32
49.28
58.24
67.2
20M0437.7+6.6+21.2%38.4530.852.418.4914.8318.12
20.8
29.12
37.44
45.76
54.08
62.4
20M0331.1-10.35-25%45.527.21.9223.714.1716.2
19.2
26.88
34.56
42.24
49.92
57.6
20M0241.45+0.25+0.61%45.2538.11.9221.3117.9419.52
21.23
29.73
38.22
46.71
55.21
63.7
20M0141.2-5.55-11.9%48.4540.41.9220.8217.3617.71
23.27
32.57
41.88
51.19
60.49
69.8
19M1246.75-1.6-3.31%47.8545.952.5318.9118.1618.48
25.3
35.42
45.54
55.66
65.78
75.9
19M1148.35+1.85+3.98%51.145.82.5319.9317.8718.86
25.63
35.89
46.14
56.39
66.65
76.9
19M1046.5-2.1-4.32%51.746.52.5319.9117.9117.91
25.97
36.35
46.74
57.13
67.51
77.9
19M0948.6-2.3-4.52%53.847.82.6320.4618.1718.48
26.3
36.82
47.34
57.86
68.38
78.9
19M0850.9+1.2+2.41%52.845.52.6319.8717.1319.16
26.57
37.19
47.82
58.45
69.07
79.7
19M0749.7+4.55+10.1%54.645.92.6320.3517.1118.52
26.83
37.57
48.3
59.03
69.77
80.5
19M0645.15+0.8+1.8%4742.82.7117.3415.7916.66
27.1
37.94
48.78
59.62
70.46
81.3
19M0544.35-4.65-9.49%50.4422.7117.6814.7415.56
28.5
39.9
51.3
62.7
74.1
85.5
19M0449-2.8-5.41%55.748.052.7118.6316.0716.39
29.9
41.86
53.82
65.78
77.74
89.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0351.8+4.45+9.4%55.846.33.1317.8314.7916.55
31.3
43.82
56.34
68.86
81.38
93.9
19M0247.35+1.25+2.71%50.144.53.1315.5313.7914.67
32.27
45.17
58.08
70.99
83.89
96.8
19M0146.1+6.4+16.1%50.636.83.1315.2311.0713.87
33.23
46.53
59.82
73.11
86.41
99.7
18M1239.7-8.75-18.1%5038.83.4214.6211.3511.61
34.2
47.88
61.56
75.24
88.92
102.6
18M1148.45+12+32.9%49.234.953.4214.4410.2614.22
34.07
47.69
61.32
74.95
88.57
102.2
18M1036.45-7.9-17.8%45.1532.753.4213.319.6510.74
33.93
47.51
61.08
74.65
88.23
101.8
18M0944.35-11.85-21.1%56.443.153.3816.6912.7713.12
33.8
47.32
60.84
74.36
87.88
101.4
18M0856.2-5.5-8.91%65.149.453.3819.1814.5716.56
33.93
47.51
61.08
74.65
88.23
101.8
18M0761.7-1.3-2.06%64.658.23.3818.9617.0818.11
34.07
47.69
61.32
74.95
88.57
102.2
18M0663-3.6-5.41%73.5603.4221.4917.5418.42
34.2
47.88
61.56
75.24
88.92
102.6
18M0566.6+11.4+20.7%69.7543.4220.5215.919.61
33.97
47.55
61.14
74.73
88.31
101.9
18M0455.2-16.2-22.7%71.6543.4221.2316.0116.36
33.73
47.23
60.72
74.21
87.71
101.2
18M0371.4-1.6-2.19%7869.33.3523.2820.6921.31
33.5
46.9
60.3
73.7
87.1
100.5
18M0273-3.1-4.07%78.265.53.3523.4119.6121.86
33.4
46.76
60.12
73.48
86.84
100.2
18M0176.1+12.1+18.9%79.262.53.3523.7818.7722.85
33.3
46.62
59.94
73.26
86.58
99.9
17M1264-8.1-11.2%72.958.63.3221.9617.6519.28
33.2
46.48
59.76
73.04
86.32
99.6
17M1172.1-3.9-5.13%84.771.23.3225.6921.621.87
32.97
46.15
59.34
72.53
85.71
98.9
17M1076+14.5+23.6%82.158.23.3225.0817.7823.22
32.73
45.83
58.92
72.01
85.11
98.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0961.5+6.4+11.6%63.553.83.2519.5416.5518.92
32.5
45.5
58.5
71.5
84.5
97.5
17M0855.1-1.9-3.33%58.348.53.2518.5115.417.49
31.5
44.1
56.7
69.3
81.9
94.5
17M0757+12.9+29.3%59.243.93.2519.4114.3918.69
30.5
42.7
54.9
67.1
79.3
91.5
17M0644.1+0.1+0.23%47.7542.852.9516.1914.5314.95
29.5
41.3
53.1
64.9
76.7
88.5
17M0544+1.25+2.92%44.4540.82.9514.9513.7214.8
29.73
41.63
53.52
65.41
77.31
89.2
17M0442.75-0.7-1.61%44.1540.42.9514.7313.4814.27
29.97
41.95
53.94
65.93
77.91
89.9
17M0343.45-2.85-6.16%47.342.53.0215.6614.0714.39
30.2
42.28
54.36
66.44
78.52
90.6
17M0246.3+4.9+11.8%50.540.73.0216.8513.5815.45
29.97
41.95
53.94
65.93
77.91
89.9
17M0141.4+2.7+6.98%43.1537.73.0214.5112.6813.92
29.73
41.63
53.52
65.41
77.31
89.2
16M1238.7+0.9+2.38%39.336.72.9513.3212.4413.12
29.5
41.3
53.1
64.9
76.7
88.5
16M1137.8+1.25+3.42%38.2534.52.9513.4412.1213.28
28.47
39.85
51.24
62.63
74.01
85.4
16M1036.55-0.2-0.54%38.7535.12.9514.1312.7913.32
27.43
38.41
49.38
60.35
71.33
82.3
16M0936.75-2.25-5.77%40.8536.52.6415.4713.8313.92
26.4
36.96
47.52
58.08
68.64
79.2
16M0839+2.3+6.27%4236.72.6415.8913.8814.75
26.43
37.01
47.58
58.15
68.73
79.3
16M0736.7+4.6+14.3%37.6531.52.6414.2311.913.87
26.47
37.05
47.64
58.23
68.81
79.4
16M0632.1+0.3+0.94%32.9529.92.6512.4311.2812.11
26.5
37.1
47.7
58.3
68.9
79.5
16M0531.8+1.8+6%32.2528.052.6512.9311.2512.75
24.93
34.91
44.88
54.85
64.83
74.8
16M0430-2.8-8.54%35.3529.82.6515.1312.7512.84
23.37
32.71
42.06
51.41
60.75
70.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0332.8-0.45-1.35%35.55312.1816.3114.2215.05
21.8
30.52
39.24
47.96
56.68
65.4
16M0233.25+1.75+5.56%35.6529.752.1816.1613.4815.07
22.07
30.89
39.72
48.55
57.37
66.2
16M0131.5+0.75+2.44%32.3525.452.1814.4911.414.1
22.33
31.27
40.2
49.13
58.07
67
15M1230.75+2.5+8.85%40.428.32.2617.8812.5213.61
22.6
31.64
40.68
49.72
58.76
67.8
15M1128.25+0.15+0.53%30.8527.52.2613.9812.4612.8
22.07
30.89
39.72
48.55
57.37
66.2
15M1028.1+4.5+19.1%29.0523.62.2613.4910.9613.05
21.53
30.15
38.76
47.37
55.99
64.6
15M0923.6+2+9.26%24.921.052.111.8610.0211.24
21
29.4
37.8
46.2
54.6
63
15M0821.6-2.2-9.24%2517.72.112.58.8510.8
20
28
36
44
52
60
15M0723.8-2.25-8.64%27.421.852.114.4211.512.53
19
26.6
34.2
41.8
49.4
57
15M0626.05-2.3-8.11%28.424.851.815.7813.8114.47
18
25.2
32.4
39.6
46.8
54
15M0528.35-1.85-6.13%30.727.81.816.7515.1615.46
18.33
25.67
33
40.33
47.67
55
15M0430.2+1.35+4.68%30.8528.41.816.5315.2116.18
18.67
26.13
33.6
41.07
48.53
56
15M0328.85+0.3+1.05%31.4528.41.916.5514.9515.18
19
26.6
34.2
41.8
49.4
57
15M0228.55-0.05-0.17%28.827.651.915.8515.2215.72
18.17
25.43
32.7
39.97
47.23
54.5
15M0128.6+0.1+0.35%29.827.851.917.1916.0716.5
17.33
24.27
31.2
38.13
45.07
52
14M1228.5+2.2+8.37%29.2251.6517.715.1517.27
16.5
23.1
29.7
36.3
42.9
49.5
14M1126.3-0.35-1.31%27.324.051.6516.6114.6316
16.43
23.01
29.58
36.15
42.73
49.3
14M1026.65-4.7-15%3325.051.6520.1615.3116.28
16.37
22.91
29.46
36.01
42.55
49.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.35-2.4-7.11%34.130.41.6320.9218.6519.23
16.3
22.82
29.34
35.86
42.38
48.9
14M0833.75+1.25+3.85%34.331.31.6321.819.8921.45
15.73
22.03
28.32
34.61
40.91
47.2
14M0732.5+1.95+6.38%36.7530.51.6324.2320.1121.43
15.17
21.23
27.3
33.37
39.43
45.5
14M0630.55-2.75-8.26%35.330.451.4624.1820.8620.92
14.6
20.44
26.28
32.12
37.96
43.8
14M0533.3+1.85+5.88%34.530.21.4625.5622.3724.67
13.5
18.9
24.3
29.7
35.1
40.5
14M0431.45+1.05+3.45%33.328.11.4626.8522.6625.36
12.4
17.36
22.32
27.28
32.24
37.2
14M0330.4+1.55+5.37%31.8281.1328.1424.7826.9
11.3
15.82
20.34
24.86
29.38
33.9
14M0228.85+2.65+10.1%30.825.51.1326.3221.7924.66
11.7
16.38
21.06
25.74
30.42
35.1
14M0126.2+0.4+1.55%28.925.91.1323.8821.421.65
12.1
16.94
21.78
26.62
31.46
36.3
13M1225.8+1.9+7.95%26.1523.61.2520.9218.8820.64
12.5
17.5
22.5
27.5
32.5
37.5
13M1123.9+0.85+3.69%24.3520.91.2510.979.4110.77
22.2
31.08
39.96
48.84
57.72
66.6
13M1023.05-4.85-17.4%28.622.21.258.976.967.23
31.9
44.66
57.42
70.18
82.94
95.7
13M0927.9+1.8+6.9%28.725.84.166.96.26.71
41.6
58.24
74.88
91.52
108.2
124.8
13M0826.1-1.6-5.78%27.725.054.166.345.745.98
43.67
61.13
78.6
96.07
113.5
131
13M0727.7-2.1-7.05%32.0527.554.167.016.026.06
45.73
64.03
82.32
100.6
118.9
137.2
13M0629.8-3.8-11.3%34.529.74.787.226.216.23
47.8
66.92
86.04
105.2
124.3
143.4
13M0533.6+0.4+1.2%35.531.34.786.946.126.57
51.13
71.59
92.04
112.5
132.9
153.4
13M0433.2-3.6-9.78%37.932.74.786.9666.1
54.47
76.25
98.04
119.8
141.6
163.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0336.8+1.85+5.29%40.333.85.786.975.856.37
57.8
80.92
104
127.2
150.3
173.4
13M0234.95-1.85-5.03%37.433.75.787.696.937.19
48.63
68.09
87.54
107
126.4
145.9
13M0136.8+5+15.7%37.232.15.789.438.139.32
39.47
55.25
71.04
86.83
102.6
118.4
12M1231.8+1+3.25%32.3528.63.0310.689.4410.5
30.3
42.42
54.54
66.66
78.78
90.9
12M1130.8+2.5+8.83%31.327.253.0310.38.9610.13
30.4
42.56
54.72
66.88
79.04
91.2
12M1028.3-8.9-23.9%38.728.33.0312.699.289.28
30.5
42.7
54.9
67.1
79.3
91.5
12M0937.2-3.25-8.03%42.536.93.0613.8912.0612.16
30.6
42.84
55.08
67.32
79.56
91.8
12M0840.45+1.45+3.72%41.636.353.0614.1212.3413.73
29.47
41.25
53.04
64.83
76.61
88.4
12M0739+8.85+29.4%3930.13.0613.7610.6213.76
28.33
39.67
51
62.33
73.67
85
12M0630.15-0.35-1.15%30.9527.552.7211.3810.1311.08
27.2
38.08
48.96
59.84
70.72
81.6
12M0530.5-1.85-5.72%35.428.22.7213.811111.9
25.63
35.89
46.14
56.39
66.65
76.9
12M0432.35-1.95-5.69%34.5528.52.7214.3611.8413.44
24.07
33.69
43.32
52.95
62.57
72.2
12M0334.3+5.25+18.1%36.85272.2516.381215.24
22.5
31.5
40.5
49.5
58.5
67.5
12M0229.05+3.55+13.9%32.5252.2514.8911.4513.31
21.83
30.57
39.3
48.03
56.77
65.5
12M0125.5+4.45+21.1%26.6520.32.2512.599.5912.05
21.17
29.63
38.1
46.57
55.03
63.5
11M1221.05-1.05-4.75%24.85192.0512.129.2710.27
20.5
28.7
36.9
45.1
53.3
61.5
11M1122.1-3.25-12.8%29.6222.0513.910.3310.38
21.3
29.82
38.34
46.86
55.38
63.9
11M1025.35-0.65-2.5%26.824.72.0512.1311.1811.47
22.1
30.94
39.78
48.62
57.46
66.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1357)		最低
PER
(5.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0926-2.4-8.45%29.825.12.2913.0110.9611.35
22.9
32.06
41.22
50.38
59.54
68.7
11M0828.4-10.1-26.2%38.9525.12.2915.189.7811.06
25.67
35.93
46.2
56.47
66.73
77
11M0738.5-6.7-14.8%45.75362.2916.0912.6613.54
28.43
39.81
51.18
62.55
73.93
85.3
11M0645.2-1.6-3.42%51.944.653.1216.6314.3114.49
31.2
43.68
56.16
68.64
81.12
93.6
11M0546.8+1.8+4%48.543.353.1214.9113.3214.39
32.53
45.55
58.56
71.57
84.59
97.6
11M0445-2-4.26%48.4543.653.1214.3112.8913.29
33.87
47.41
60.96
74.51
88.05
101.6
11M0347-5.5-10.5%53.944.23.5215.3112.5613.35
35.2
49.28
63.36
77.44
91.52
105.6
11M0252.5-4-7.08%60.150.53.5216.1413.5614.1
37.23
52.13
67.02
81.91
96.81
111.7
11M0156.5+1.7+3.1%58.252.53.5214.8213.3714.39
39.27
54.97
70.68
86.39
102.1
117.8
10M1254.8-3.8-6.48%66.554.24.1316.113.1213.27
41.3
57.82
74.34
90.86
107.4
123.9
10M1158.6+2.6+4.64%62514.1315.0412.3714.21
41.23
57.73
74.22
90.71
107.2
123.7
10M1056-3.5-5.88%61.9484.1315.0411.6613.6
41.17
57.63
74.1
90.57
107
123.5
10M0959.5+9.5+19%6555.44.1115.8213.4814.48
41.1
57.54
73.98
90.42
106.9
123.3