≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 本益比河流圖(月)

4916 事欣科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5104.5-2-1.91%3.83%104.5104.5100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8552.92億6,244457股/筆102.43.5215.70.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9183.04億4,611633張/筆104.2+1 (+0.97%)

連續漲跌: 首日下跌  ( -2元 / -1.91%)

財報評分: 最新45分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09102.5+2.6+2.6%107.592.36.5316.4614.1315.7
65.3
91.42
117.5
143.7
169.8
195.9
26M0899.9+4.9+5.16%11193.96.531714.3815.3
65.3
91.42
117.5
143.7
169.8
195.9
26M0795-7.5-7.32%119.587.46.5318.313.3814.55
65.3
91.42
117.5
143.7
169.8
195.9
26M06102.5-10-8.89%127.595.56.5319.5314.6215.7
65.3
91.42
117.5
143.7
169.8
195.9
26M05112.5+50.9+82.6%112.561.76.5318.089.9118.08
62.23
87.13
112
136.9
161.8
186.7
26M0461.6+5.5+9.8%71.853.26.5312.148.9910.41
59.17
82.83
106.5
130.2
153.8
177.5
26M0356.1-7.7-12.1%6655.25.6111.769.8410
56.1
78.54
101
123.4
145.9
168.3
26M0263.8-0.3-0.47%67.4585.6115.5713.3914.73
43.3
60.62
77.94
95.26
112.6
129.9
26M0164.1+7.1+12.5%74.255.55.6124.3318.221.02
30.5
42.7
54.9
67.1
79.3
91.5
25M1257+10.2+21.8%62.5461.7735.3125.9932.2
17.7
24.78
31.86
38.94
46.02
53.1
25M1146.8-6-11.4%5543.51.7731.2524.7226.59
17.6
24.64
31.68
38.72
45.76
52.8
25M1052.8-5.4-9.28%6251.41.7735.4329.3730.17
17.5
24.5
31.5
38.5
45.5
52.5
25M0958.2-8.3-12.5%7255.91.7441.3832.1333.45
17.4
24.36
31.32
38.28
45.24
52.2
25M0866.5+11.5+20.9%72.354.51.7443.7332.9640.22
16.53
23.15
29.76
36.37
42.99
49.6
25M0755+14.8+36.8%5738.051.7436.3824.2935.11
15.67
21.93
28.2
34.47
40.73
47
25M0640.2-2.65-6.18%47.45401.4832.0627.0327.16
14.8
20.72
26.64
32.56
38.48
44.4
25M0542.85-0.15-0.35%48.540.151.4840.7633.7436.01
11.9
16.66
21.42
26.18
30.94
35.7
25M0443+3.4+8.59%45.429.21.4850.4432.4447.78
9
12.6
16.2
19.8
23.4
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0339.6-12.9-24.6%56.2390.6192.1363.9364.92
6.1
8.54
10.98
13.42
15.86
18.3
25M0252.5+19.5+59.1%55.531.650.61134.376.57127
4.13
5.79
7.44
9.09
10.75
12.4
25M0133+0.65+2.01%33.3529.40.61153.9135.7152.3
2.17
3.03
3.9
4.77
5.63
6.5
24M1232.35-0.45-1.37%35.528.950.02177514471617
0.2
0.28
0.36
0.44
0.52
0.6
24M1132.8+3.5+11.9%35.828.40.02---
-
-
-
-
-
-
24M1029.3+0.65+2.27%31.55270.02---
-
-
-
-
-
-
24M0928.65+1.05+3.8%29.524.8-1.07---
-
-
-
-
-
-
24M0827.6-3.65-11.7%32.424.75-1.07---
-
-
-
-
-
-
24M0731.25+0.95+3.14%38.529.8-1.07---
-
-
-
-
-
-
24M0630.3-0.15-0.49%30.929.3-0.73---
-
-
-
-
-
-
24M0530.45-2.7-8.14%33.629.25-0.73---
-
-
-
-
-
-
24M0433.15+1.55+4.91%35.431.25-0.73---
-
-
-
-
-
-
24M0331.6-2.8-8.14%35.9530.50---
-
-
-
-
-
-
24M0234.4+1.05+3.15%34.832.50120112.1118.6
2.9
4.06
5.22
6.38
7.54
8.7
24M0133.35-2.1-5.92%36.133.15062.2457.1657.5
5.8
8.12
10.44
12.76
15.08
17.4
23M1235.45-1.75-4.7%37.8534.30.8743.5139.4340.75
8.7
12.18
15.66
19.14
22.62
26.1
23M1137.2+3.6+10.7%38.433.850.8730.9727.330
12.4
17.36
22.32
27.28
32.24
37.2
23M1033.6-3.4-9.19%39.333.60.8724.4120.8720.87
16.1
22.54
28.98
35.42
41.86
48.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0937-3.95-9.65%42.236.51.9821.3118.4318.69
19.8
27.72
35.64
43.56
51.48
59.4
23M0840.95-1.35-3.19%42.8535.61.9823.9819.9322.92
17.87
25.01
32.16
39.31
46.45
53.6
23M0742.3-0.05-0.12%43.938.71.9827.5524.2926.55
15.93
22.31
28.68
35.05
41.43
47.8
23M0642.35+6.25+17.3%49.235.11.435.1425.0730.25
14
19.6
25.2
30.8
36.4
42
23M0536.1+0.8+2.27%36.831.351.426.9322.9426.41
13.67
19.13
24.6
30.07
35.53
41
23M0435.3+2.15+6.49%37.930.751.428.4223.0626.48
13.33
18.67
24
29.33
34.67
40
23M0333.15+3.35+11.2%36.1529.551.327.8122.7325.5
13
18.2
23.4
28.6
33.8
39
23M0229.8+1.6+5.67%31.3527.81.324.6921.8923.46
12.7
17.78
22.86
27.94
33.02
38.1
23M0128.2+1.5+5.62%28.726.21.323.1521.1322.74
12.4
17.36
22.32
27.28
32.24
37.2
22M1226.7-0.2-0.74%31.225.51.2125.7921.0722.07
12.1
16.94
21.78
26.62
31.46
36.3
22M1126.9+5.35+24.8%28.4521.61.2127.9821.2526.46
10.17
14.23
18.3
22.37
26.43
30.5
22M1021.55-0.55-2.49%23.3211.2128.325.5126.17
8.23
11.53
14.82
18.11
21.41
24.7
22M0922.1-3.55-13.8%25.721.30.6340.7933.8135.08
6.3
8.82
11.34
13.86
16.38
18.9
22M0825.65+1.75+7.32%29.823.10.6342.3732.8436.47
7.03
9.85
12.66
15.47
18.29
21.1
22M0723.9+2.35+10.9%24.320.50.6331.2926.3930.77
7.77
10.87
13.98
17.09
20.19
23.3
22M0621.55-3.3-13.3%2621.40.8530.5925.1825.35
8.5
11.9
15.3
18.7
22.1
25.5
22M0524.85-1.45-5.51%26.7230.8528.6124.6426.62
9.33
13.07
16.8
20.53
24.27
28
22M0426.3-2.95-10.1%30.4525.30.8529.9524.8925.87
10.17
14.23
18.3
22.37
26.43
30.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0329.25+2.05+7.54%31.625.51.128.7323.1826.59
11
15.4
19.8
24.2
28.6
33
22M0227.2+0.2+0.74%29.326.51.125.1922.7823.38
11.63
16.29
20.94
25.59
30.25
34.9
22M0127-5.4-16.7%33.726.051.127.4721.2422.01
12.27
17.17
22.08
26.99
31.89
36.8
21M1232.4-0.6-1.82%35.230.51.2927.2923.6425.12
12.9
18.06
23.22
28.38
33.54
38.7
21M1133+6.95+26.7%39.5526.451.2941.7827.9434.86
9.47
13.25
17.04
20.83
24.61
28.4
21M1026.05+1.65+6.76%26.7522.551.2944.3437.3843.18
6.03
8.45
10.86
13.27
15.69
18.1
21M0924.4-1.45-5.61%26.523.50.26101.990.3893.85
2.6
3.64
4.68
5.72
6.76
7.8
21M0825.85+0.25+0.98%26.623.250.26275.2240.5267.4
0.97
1.35
1.74
2.13
2.51
2.9
21M0725.6+1.55+6.44%28.7524.30.26---
-
-
-
-
-
-
21M0624.05+1.65+7.37%24.722.4-0.23---
-
-
-
-
-
-
21M0522.4-2.6-10.4%2520-0.23---
-
-
-
-
-
-
21M0425+1.2+5.04%26.723.65-0.23---
-
-
-
-
-
-
21M0323.8-0.2-0.83%2523.3-1.84---
-
-
-
-
-
-
21M0224+0.7+3%25.3521.4-1.84---
-
-
-
-
-
-
21M0123.3-2.3-8.98%25.821.7-1.84---
-
-
-
-
-
-
20M1225.6+0.5+1.99%27.924-1.78---
-
-
-
-
-
-
20M1125.1+4.1+19.5%2720.9-1.78---
-
-
-
-
-
-
20M1021+0.7+3.45%2220.05-1.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0920.3-1.5-6.88%22.220.05-0.48---
-
-
-
-
-
-
20M0821.8-1.75-7.43%23.7520.55-0.4850.5343.7246.38
4.7
6.58
8.46
10.34
12.22
14.1
20M0723.55-4.55-16.2%28.321.9-0.4819.9315.4216.58
14.2
19.88
25.56
31.24
36.92
42.6
20M0628.1+0.8+2.93%29.0526.22.3712.2611.0511.86
23.7
33.18
42.66
52.14
61.62
71.1
20M0527.3+0.2+0.74%28.7262.3710.019.079.52
28.67
40.13
51.6
63.07
74.53
86
20M0427.1+3.1+12.9%27.35242.378.137.148.06
33.63
47.09
60.54
73.99
87.45
100.9
20M0324-4.5-15.8%30.720.43.867.955.286.22
38.6
54.04
69.48
84.92
100.4
115.8
20M0228.5-1.8-5.94%30.5528.053.867.817.177.28
39.13
54.79
70.44
86.09
101.7
117.4
20M0130.3-3.75-11%34.429.753.868.677.57.64
39.67
55.53
71.4
87.27
103.1
119
19M1234.05+0.05+0.15%34.6533.64.028.628.368.47
40.2
56.28
72.36
88.44
104.5
120.6
19M1134-1.5-4.23%36.433.44.028.98.178.31
40.9
57.26
73.62
89.98
106.3
122.7
19M1035.5+2.65+8.07%36.2532.854.028.717.98.53
41.6
58.24
74.88
91.52
108.2
124.8
19M0932.85-0.2-0.61%33.9532.64.238.037.717.77
42.3
59.22
76.14
93.06
110
126.9
19M0833.05-1.35-3.92%35304.239.568.29.03
36.6
51.24
65.88
80.52
95.16
109.8
19M0734.4-1.3-3.64%36.3533.64.2311.7610.8711.13
30.9
43.26
55.62
67.98
80.34
92.7
19M0635.7+0.05+0.14%36.4533.652.5214.4613.3514.17
25.2
35.28
45.36
55.44
65.52
75.6
19M0535.65-0.75-2.06%37.45352.5213.7912.8813.12
27.17
38.03
48.9
59.77
70.63
81.5
19M0436.4-0.8-2.15%3935.42.5213.3912.1512.49
29.13
40.79
52.44
64.09
75.75
87.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0337.2+5.2+16.3%37.8323.1112.1510.2911.96
31.1
43.54
55.98
68.42
80.86
93.3
19M0232+0.8+2.56%32.731.23.1110.5710.0910.34
30.93
43.31
55.68
68.05
80.43
92.8
19M0131.2+2+6.85%32.427.853.1110.539.0510.14
30.77
43.07
55.38
67.69
79.99
92.3
18M1229.2-1.5-4.89%31.7528.353.0610.389.269.54
30.6
42.84
55.08
67.32
79.56
91.8
18M1130.7+2.8+10%30.8283.0611.4110.3711.37
27
37.8
48.6
59.4
70.2
81
18M1027.9-5.15-15.6%33.9525.653.0614.5110.9611.92
23.4
32.76
42.12
51.48
60.84
70.2
18M0933.05-2.9-8.07%36.332.251.9818.3316.2916.69
19.8
27.72
35.64
43.56
51.48
59.4
18M0835.95+0.95+2.71%37.2533.51.9821.219.0720.46
17.57
24.59
31.62
38.65
45.67
52.7
18M0735-1.45-3.98%36.933.41.9824.0721.7822.83
15.33
21.47
27.6
33.73
39.87
46
18M0636.45-1.35-3.57%4135.51.3131.327.127.82
13.1
18.34
23.58
28.82
34.06
39.3
18M0537.8+2.95+8.46%39.835.251.3128.9125.6127.46
13.77
19.27
24.78
30.29
35.79
41.3
18M0434.85+1.45+4.34%39.8533.31.3127.6123.0724.15
14.43
20.21
25.98
31.75
37.53
43.3
18M0333.4+0.25+0.75%37.1331.5124.5721.8522.12
15.1
21.14
27.18
33.22
39.26
45.3
18M0233.15-0.85-2.5%36.0531.11.5126.5122.8724.37
13.6
19.04
24.48
29.92
35.36
40.8
18M0134-1.45-4.09%36.6533.751.5130.2927.8928.1
12.1
16.94
21.78
26.62
31.46
36.3
17M1235.45+0.35+1%39.1534.61.0636.9332.6433.44
10.6
14.84
19.08
23.32
27.56
31.8
17M1135.1+1+2.93%3731.351.0627.8923.6326.46
13.27
18.57
23.88
29.19
34.49
39.8
17M1034.1+0.25+0.74%36.533.251.0622.9120.8721.4
15.93
22.31
28.68
35.05
41.43
47.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0933.85-1.75-4.92%37.9533.051.8620.417.7718.2
18.6
26.04
33.48
40.92
48.36
55.8
17M0835.6+4.95+16.2%35.830.451.8617.8415.1717.74
20.07
28.09
36.12
44.15
52.17
60.2
17M0730.65-2.55-7.68%3329.51.8615.3313.714.23
21.53
30.15
38.76
47.37
55.99
64.6
17M0633.2+1.45+4.57%33.731.22.314.6513.5714.43
23
32.2
41.4
50.6
59.8
69
17M0531.75-5.65-15.1%37.6530.752.318.1314.8115.29
20.77
29.07
37.38
45.69
53.99
62.3
17M0437.4-0.1-0.27%39.6536.352.321.3919.6120.18
18.53
25.95
33.36
40.77
48.19
55.6
17M0337.5+1.5+4.17%42.2535.81.6325.9221.9623.01
16.3
22.82
29.34
35.86
42.38
48.9
17M0236+2.9+8.76%37.733.051.6321.4618.8120.49
17.57
24.59
31.62
38.65
45.67
52.7
17M0133.1+0.05+0.15%33.831.81.6317.9516.8817.58
18.83
26.37
33.9
41.43
48.97
56.5
16M1233.05-3.85-10.4%41.5532.32.0120.6716.0716.44
20.1
28.14
36.18
44.22
52.26
60.3
16M1136.9-0.9-2.38%38.4529.42.0121.216.2120.35
18.13
25.39
32.64
39.89
47.15
54.4
16M1037.8-2.95-7.24%42.436.152.0126.2322.3623.38
16.17
22.63
29.1
35.57
42.03
48.5
16M0940.75-0.85-2.04%42.937.21.4230.2126.228.7
14.2
19.88
25.56
31.24
36.92
42.6
16M0841.6-7.45-15.2%50.639.61.4240.5931.7633.37
12.47
17.45
22.44
27.43
32.41
37.4
16M0749.05+0.35+0.72%55.246.61.4251.4343.4245.7
10.73
15.03
19.32
23.61
27.91
32.2
16M0648.7+3.35+7.39%53.844.50.959.7849.4454.11
9
12.6
16.2
19.8
23.4
27
16M0545.35+2.15+4.98%46.837.250.975.0859.7672.75
6.23
8.73
11.22
13.71
16.21
18.7
16M0443.2+4.2+10.8%48.237.350.9139107.7124.6
3.47
4.85
6.24
7.63
9.01
10.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0339+16.4+72.6%4022.60.07571.4322.9557.1
0.7
0.98
1.26
1.54
1.82
2.1
16M0222.6+1.6+7.62%24.120.70.07---
-
-
-
-
-
-
16M0121+0.1+0.48%23.1516.250.07---
-
-
-
-
-
-
15M1220.9-0.05-0.24%23.7520-0.39---
-
-
-
-
-
-
15M1120.95-1.75-7.71%25.619.7-0.39---
-
-
-
-
-
-
15M1022.7+2.2+10.7%24.119.7-0.39---
-
-
-
-
-
-
15M0920.5+5.25+34.4%21.8515.6-0.15---
-
-
-
-
-
-
15M0815.25-1.2-7.29%16.511.35-0.15---
-
-
-
-
-
-
15M0716.45-4.95-23.1%2215.6-0.15---
-
-
-
-
-
-
15M0621.4-7.65-26.3%29.219.4-0.71---
-
-
-
-
-
-
15M0529.05-3.95-12%3627.9-0.71---
-
-
-
-
-
-
15M0433-2.7-7.56%37.6531-0.71---
-
-
-
-
-
-
15M0335.7+5.1+16.7%39.229.75-0.3---
-
-
-
-
-
-
15M0230.6-1.7-5.26%32.330.1-0.3---
-
-
-
-
-
-
15M0132.3+0.8+2.54%35.9531.1-0.3539246654845
0.07
0.09
0.12
0.15
0.17
0.2
14M1231.5+1.2+3.96%34.5300.16215.6187.5196.9
1.6
2.24
2.88
3.52
4.16
4.8
14M1130.3-1.2-3.81%32.0527.80.16117.3101.7110.9
2.73
3.83
4.92
6.01
7.11
8.2
14M1031.5-5-13.7%40.7528.50.16105.473.7181.47
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5392)		最低
PER
(5.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0936.5-5.6-13.3%42.6534.30.585.368.673
5
7
9
11
13
15
14M0842.1-7.7-15.5%49.7539.650.561.6749.1552.19
8.07
11.29
14.52
17.75
20.97
24.2
14M0749.800%59.547.60.553.4442.7544.73
11.13
15.59
20.04
24.49
28.95
33.4
14M0649.8-3-5.68%53.449.51.4237.6134.8635.07
14.2
19.88
25.56
31.24
36.92
42.6
14M0552.8+5.7+12.1%54.447.11.4235.1730.4534.14
15.47
21.65
27.84
34.03
40.21
46.4
14M0447.1-10.7-18.5%58.944.31.4235.226.4728.15
16.73
23.43
30.12
36.81
43.51
50.2
14M0357.8-4.4-7.07%68.555.31.838.0630.7232.11
18
25.2
32.4
39.6
46.8
54
14M0262.2+2.5+4.19%64.9571.831.8727.9930.54
20.37
28.51
36.66
44.81
52.95
61.1
14M0159.7+12.9+27.6%66.546.41.829.2520.4126.26
22.73
31.83
40.92
50.01
59.11
68.2
13M1246.8+0.8+1.74%53.7452.5121.3917.9318.65
25.1
35.14
45.18
55.22
65.26
75.3
13M1146+4+9.52%47.542.52.5118.9216.9318.33
25.1
35.14
45.18
55.22
65.26
75.3