4915 致伸 / 本益比河流圖(月)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.1	64.4	-0.3	-0.47%	1.09%	64.2	64.4	63.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,493	9,566萬	1,325	1.13張/筆	64.08	1.48	12.72	-0.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,848	1.19億	1,490	1.24張/筆	64.43	-0.5 (-0.77%)

連續漲跌: 連4跌 ( -1.4元 / -2.14%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4915 致伸本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	64.1	+4.7	+7.91%	66.5	59.4	5.04	13.19	11.79	12.72	50.4	70.56	90.72	110.9	131	151.2
26M08	59.4	-6	-9.17%	65.3	58.8	5.04	12.96	11.67	11.79	50.4	70.56	90.72	110.9	131	151.2
26M07	65.4	-0.6	-0.91%	70.6	61.8	5.04	14.01	12.26	12.98	50.4	70.56	90.72	110.9	131	151.2
26M06	66	-7.9	-10.7%	78.8	64	5.04	15.63	12.7	13.1	50.4	70.56	90.72	110.9	131	151.2
26M05	73.9	+0.6	+0.82%	75.4	70.3	5.04	14.62	13.63	14.33	51.57	72.19	92.82	113.4	134.1	154.7
26M04	73.3	+3.3	+4.71%	75.6	70.4	5.04	14.34	13.35	13.9	52.73	73.83	94.92	116	137.1	158.2
26M03	70	-11.8	-14.4%	80.2	70	5.39	14.88	12.99	12.99	53.9	75.46	97.02	118.6	140.1	161.7
26M02	81.8	+3.1	+3.94%	84	76.3	5.39	15.28	13.88	14.88	54.97	76.95	98.94	120.9	142.9	164.9
26M01	78.7	+1.9	+2.47%	81.3	76.4	5.39	14.51	13.63	14.05	56.03	78.45	100.9	123.3	145.7	168.1
25M12	76.8	-5.5	-6.68%	83.8	75.5	5.71	14.68	13.22	13.45	57.1	79.94	102.8	125.6	148.5	171.3
25M11	82.3	-0.7	-0.84%	90.2	81.2	5.71	15.71	14.15	14.34	57.4	80.36	103.3	126.3	149.2	172.2
25M10	83	+4.4	+5.6%	85.5	74.6	5.71	14.82	12.93	14.38	57.7	80.78	103.9	126.9	150	173.1
25M09	78.6	-4.4	-5.3%	83.3	77.1	5.8	14.36	13.29	13.55	58	81.2	104.4	127.6	150.8	174
25M08	83	+10.2	+14%	83.4	72	5.8	14.27	12.32	14.2	58.43	81.81	105.2	128.6	151.9	175.3
25M07	72.8	-0.1	-0.14%	76.7	71.3	5.8	13.03	12.11	12.37	58.87	82.41	106	129.5	153.1	176.6
25M06	72.9	-5.1	-6.54%	83.4	70.2	5.93	14.06	11.84	12.29	59.3	83.02	106.7	130.5	154.2	177.9
25M05	78	+3.5	+4.7%	80.5	72.8	5.93	13.59	12.29	13.17	59.23	82.93	106.6	130.3	154	177.7
25M04	74.5	-8.4	-10.1%	84.1	60.8	5.93	14.21	10.28	12.59	59.17	82.83	106.5	130.2	153.8	177.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	82.9	-3.4	-3.94%	87.6	82	5.91	14.82	13.87	14.03	59.1	82.74	106.4	130	153.7	177.3
25M02	86.3	+4.7	+5.76%	95.5	78.8	5.91	16.44	13.56	14.85	58.1	81.34	104.6	127.8	151.1	174.3
25M01	81.6	+5.6	+7.37%	82.4	75.3	5.91	14.43	13.19	14.29	57.1	79.94	102.8	125.6	148.5	171.3
24M12	76	-2.9	-3.68%	83.4	76	5.61	14.87	13.55	13.55	56.1	78.54	101	123.4	145.9	168.3
24M11	78.9	-2.1	-2.59%	82.1	76.5	5.61	14.58	13.59	14.01	56.3	78.82	101.3	123.9	146.4	168.9
24M10	81	-9.6	-10.6%	98.4	81	5.61	17.42	14.34	14.34	56.5	79.1	101.7	124.3	146.9	169.5
24M09	90.6	+0.9	+1%	92.8	85.5	5.67	16.37	15.08	15.98	56.7	79.38	102.1	124.7	147.4	170.1
24M08	89.7	-1.8	-1.97%	93	78.6	5.67	16.48	13.93	15.89	56.43	79.01	101.6	124.2	146.7	169.3
24M07	91.5	-2.7	-2.87%	94.8	85.7	5.67	16.88	15.26	16.29	56.17	78.63	101.1	123.6	146	168.5
24M06	94.2	-6.8	-6.73%	115.5	93.3	5.59	20.66	16.69	16.85	55.9	78.26	100.6	123	145.3	167.7
24M05	101	+4	+4.12%	106	92.4	5.59	19.03	16.59	18.13	55.7	77.98	100.3	122.5	144.8	167.1
24M04	97	+13.3	+15.9%	98	81.5	5.59	17.66	14.68	17.48	55.5	77.7	99.9	122.1	144.3	166.5
24M03	83.7	+10.9	+15%	90.5	72.7	5.53	16.37	13.15	15.14	55.3	77.42	99.54	121.7	143.8	165.9
24M02	72.8	+7.1	+10.8%	73	65.2	5.53	13.22	11.81	13.19	55.2	77.28	99.36	121.4	143.5	165.6
24M01	65.7	-2	-2.95%	68.5	64.2	5.53	12.43	11.65	11.92	55.1	77.14	99.18	121.2	143.3	165.3
23M12	67.7	+3.2	+4.96%	68	63.4	5.5	12.36	11.53	12.31	55	77	99	121	143	165
23M11	64.5	-4.5	-6.52%	68.4	62.2	5.5	12.26	11.15	11.56	55.8	78.12	100.4	122.8	145.1	167.4
23M10	69	-0.2	-0.29%	72.6	67.4	5.5	12.83	11.91	12.19	56.6	79.24	101.9	124.5	147.2	169.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	69.2	+2.9	+4.37%	73.9	65.2	5.74	12.87	11.36	12.06	57.4	80.36	103.3	126.3	149.2	172.2
23M08	66.3	+1.8	+2.79%	66.4	61.6	5.74	11.36	10.54	11.34	58.47	81.85	105.2	128.6	152	175.4
23M07	64.5	-1.3	-1.98%	66.8	60.4	5.74	11.22	10.15	10.83	59.53	83.35	107.2	131	154.8	178.6
23M06	65.8	+1.2	+1.86%	68.4	63.7	6.06	11.29	10.51	10.86	60.6	84.84	109.1	133.3	157.6	181.8
23M05	64.6	+4.6	+7.67%	65.2	59.7	6.06	10.74	9.84	10.64	60.7	84.98	109.3	133.5	157.8	182.1
23M04	60	-0.4	-0.66%	62.4	58.2	6.06	10.26	9.57	9.87	60.8	85.12	109.4	133.8	158.1	182.4
23M03	60.4	+0.7	+1.17%	63.4	57.6	6.09	10.41	9.46	9.92	60.9	85.26	109.6	134	158.3	182.7
23M02	59.7	+2.2	+3.83%	60.7	57.6	6.09	9.96	9.45	9.8	60.93	85.31	109.7	134.1	158.4	182.8
23M01	57.5	+2	+3.6%	58.7	55.1	6.09	9.63	9.04	9.43	60.97	85.35	109.7	134.1	158.5	182.9
22M12	55.5	-2.2	-3.81%	59	54.2	6.1	9.67	8.89	9.1	61	85.4	109.8	134.2	158.6	183
22M11	57.7	+3.6	+6.65%	58.9	52.9	6.1	9.76	8.76	9.56	60.37	84.51	108.7	132.8	157	181.1
22M10	54.1	-9.7	-15.2%	64.3	53.9	6.1	10.76	9.02	9.06	59.73	83.63	107.5	131.4	155.3	179.2
22M09	63.8	-3.3	-4.92%	70.2	61.5	5.91	11.88	10.41	10.8	59.1	82.74	106.4	130	153.7	177.3
22M08	67.1	-2.7	-3.87%	72.1	64.2	5.91	12.53	11.16	11.66	57.53	80.55	103.6	126.6	149.6	172.6
22M07	69.8	+8	+12.9%	71.5	57.3	5.91	12.78	10.24	12.47	55.97	78.35	100.7	123.1	145.5	167.9
22M06	61.8	0	0%	64.8	55.6	5.44	11.91	10.22	11.36	54.4	76.16	97.92	119.7	141.4	163.2
22M05	61.8	+5.9	+10.6%	62.4	54.3	5.44	11.63	10.12	11.52	53.67	75.13	96.6	118.1	139.5	161
22M04	55.9	+3.8	+7.29%	58.7	51.5	5.44	11.09	9.73	10.56	52.93	74.11	95.28	116.5	137.6	158.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	52.1	-0.2	-0.38%	52.9	50	5.22	10.13	9.58	9.98	52.2	73.08	93.96	114.8	135.7	156.6
22M02	52.3	-0.9	-1.69%	55.3	51.7	5.22	10.66	9.96	10.08	51.9	72.66	93.42	114.2	134.9	155.7
22M01	53.2	-3.5	-6.17%	58.5	52.2	5.22	11.34	10.12	10.31	51.6	72.24	92.88	113.5	134.2	154.8
21M12	56.7	+3.9	+7.39%	60.9	51.9	5.13	11.87	10.12	11.05	51.3	71.82	92.34	112.9	133.4	153.9
21M11	52.8	+1.3	+2.52%	59	49.55	5.13	11.74	9.86	10.5	50.27	70.37	90.48	110.6	130.7	150.8
21M10	51.5	+0.2	+0.39%	53.5	48.75	5.13	10.87	9.9	10.46	49.23	68.93	88.62	108.3	128	147.7
21M09	51.3	-0.7	-1.35%	52.8	50	4.82	10.95	10.37	10.64	48.2	67.48	86.76	106	125.3	144.6
21M08	52	-9.5	-15.4%	62.2	47.8	4.82	12.7	9.76	10.62	48.97	68.55	88.14	107.7	127.3	146.9
21M07	61.5	+4.5	+7.89%	64.8	55	4.82	13.03	11.06	12.37	49.73	69.63	89.52	109.4	129.3	149.2
21M06	57	+3.9	+7.34%	57.7	51.6	5.05	11.43	10.22	11.29	50.5	70.7	90.9	111.1	131.3	151.5
21M05	53.1	-7.8	-12.8%	61.6	47.4	5.05	12.39	9.54	10.68	49.7	69.58	89.46	109.3	129.2	149.1
21M04	60.9	-2.7	-4.25%	64.2	58.2	5.05	13.13	11.9	12.45	48.9	68.46	88.02	107.6	127.1	146.7
21M03	63.6	+2.6	+4.26%	66.7	59.2	4.81	13.87	12.31	13.22	48.1	67.34	86.58	105.8	125.1	144.3
21M02	61	+5.3	+9.52%	67	55.1	4.81	14.44	11.88	13.15	46.4	64.96	83.52	102.1	120.6	139.2
21M01	55.7	+6.95	+14.3%	58.4	47.4	4.81	13.06	10.6	12.46	44.7	62.58	80.46	98.34	116.2	134.1
20M12	48.75	+2.05	+4.39%	49.75	46	4.3	11.57	10.7	11.34	43	60.2	77.4	94.6	111.8	129
20M11	46.7	+2.3	+5.18%	48.5	44.15	4.3	10.83	9.86	10.43	44.77	62.67	80.58	98.49	116.4	134.3
20M10	44.4	+1.65	+3.86%	46.3	42.6	4.3	9.95	9.15	9.54	46.53	65.15	83.76	102.4	121	139.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	42.75	-1.95	-4.36%	45.95	41	4.83	9.51	8.49	8.85	48.3	67.62	86.94	106.3	125.6	144.9
20M08	44.7	+2.85	+6.81%	47.75	38.05	4.83	9.89	7.88	9.26	48.27	67.57	86.88	106.2	125.5	144.8
20M07	41.85	-6.05	-12.6%	49.7	40	4.83	10.3	8.29	8.68	48.23	67.53	86.82	106.1	125.4	144.7
20M06	47.9	+1.55	+3.34%	52.8	46	4.82	10.95	9.54	9.94	48.2	67.48	86.76	106	125.3	144.6
20M05	46.35	-0.75	-1.59%	50.8	45.35	4.82	10.69	9.54	9.75	47.53	66.55	85.56	104.6	123.6	142.6
20M04	47.1	+8.5	+22%	48.65	38.8	4.82	10.38	8.28	10.05	46.87	65.61	84.36	103.1	121.9	140.6
20M03	38.6	-10.35	-21.1%	49.85	34	4.62	10.79	7.36	8.35	46.2	64.68	83.16	101.6	120.1	138.6
20M02	48.95	-4.05	-7.64%	54.4	48.15	4.62	11.62	10.29	10.46	46.8	65.52	84.24	103	121.7	140.4
20M01	53	-10.4	-16.4%	65	52.2	4.62	13.71	11.01	11.18	47.4	66.36	85.32	104.3	123.2	142.2
19M12	63.4	+0.9	+1.44%	64.5	60.8	4.8	13.44	12.67	13.21	48	67.2	86.4	105.6	124.8	144
19M11	62.5	-2.5	-3.85%	68.3	62.5	4.8	14.52	13.29	13.29	47.03	65.85	84.66	103.5	122.3	141.1
19M10	65	+5.9	+9.98%	68	59.9	4.8	14.76	13	14.11	46.07	64.49	82.92	101.3	119.8	138.2
19M09	59.1	0	0%	63.4	58.4	4.51	14.06	12.95	13.1	45.1	63.14	81.18	99.22	117.3	135.3
19M08	59.1	+5.6	+10.5%	64.7	54.3	4.51	14.58	12.24	13.32	44.37	62.11	79.86	97.61	115.4	133.1
19M07	53.5	-0.6	-1.11%	58	51.5	4.51	13.29	11.8	12.26	43.63	61.09	78.54	95.99	113.4	130.9
19M06	54.1	+5.85	+12.1%	56.6	47.25	4.29	13.19	11.01	12.61	42.9	60.06	77.22	94.38	111.5	128.7
19M05	48.25	-14.95	-23.7%	63.2	45.35	4.29	14.93	10.71	11.4	42.33	59.27	76.2	93.13	110.1	127
19M04	63.2	+2.5	+4.12%	70.8	60	4.29	16.95	14.37	15.13	41.77	58.47	75.18	91.89	108.6	125.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	60.7	+2.5	+4.3%	63.5	57.4	4.12	15.41	13.93	14.73	41.2	57.68	74.16	90.64	107.1	123.6
19M02	58.2	+7.8	+15.5%	60.6	50.4	4.12	14.71	12.23	14.13	41.2	57.68	74.16	90.64	107.1	123.6
19M01	50.4	+6.95	+16%	52.1	42.1	4.12	12.65	10.22	12.23	41.2	57.68	74.16	90.64	107.1	123.6
18M12	43.45	-2.55	-5.54%	49.3	41.7	4.12	11.97	10.12	10.55	41.2	57.68	74.16	90.64	107.1	123.6
18M11	46	+4.4	+10.6%	46.6	35.55	4.12	11.13	8.49	10.99	41.87	58.61	75.36	92.11	108.9	125.6
18M10	41.6	-7.25	-14.8%	52.9	39.25	4.12	12.44	9.23	9.78	42.53	59.55	76.56	93.57	110.6	127.6
18M09	48.85	-8.15	-14.3%	57.5	46.85	4.32	13.31	10.84	11.31	43.2	60.48	77.76	95.04	112.3	129.6
18M08	57	-0.5	-0.87%	61	55.1	4.32	14.23	12.85	13.3	42.87	60.01	77.16	94.31	111.5	128.6
18M07	57.5	-4.3	-6.96%	62.7	52.3	4.32	14.74	12.3	13.52	42.53	59.55	76.56	93.57	110.6	127.6
18M06	61.8	+3.5	+6%	64.5	57.3	4.22	15.28	13.58	14.64	42.2	59.08	75.96	92.84	109.7	126.6
18M05	58.3	-2.2	-3.64%	61	54.1	4.22	14.12	12.52	13.5	43.2	60.48	77.76	95.04	112.3	129.6
18M04	60.5	-2	-3.2%	65.1	55.1	4.22	14.73	12.47	13.69	44.2	61.88	79.56	97.24	114.9	132.6
18M03	62.5	-12.5	-16.7%	74.3	59.7	4.52	16.44	13.21	13.83	45.2	63.28	81.36	99.44	117.5	135.6
18M02	75	-7.6	-9.2%	83.1	72.7	4.52	18.18	15.91	16.41	45.7	63.98	82.26	100.5	118.8	137.1
18M01	82.6	+3.6	+4.56%	92.9	73.5	4.52	20.11	15.91	17.88	46.2	64.68	83.16	101.6	120.1	138.6
17M12	79	-4	-4.82%	84.3	74.1	4.67	18.05	15.87	16.92	46.7	65.38	84.06	102.7	121.4	140.1
17M11	83	+4.8	+6.14%	90	71.7	4.67	19.38	15.44	17.88	46.43	65.01	83.58	102.2	120.7	139.3
17M10	78.2	+4	+5.39%	82.3	71.7	4.67	17.83	15.53	16.94	46.17	64.63	83.1	101.6	120	138.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	74.2	+2.6	+3.63%	75.2	63.9	4.59	16.38	13.92	16.17	45.9	64.26	82.62	101	119.3	137.7
17M08	71.6	+5.6	+8.48%	78.7	64.6	4.59	17.3	14.2	15.74	45.5	63.7	81.9	100.1	118.3	136.5
17M07	66	+3.6	+5.77%	66	58.9	4.59	14.63	13.06	14.63	45.1	63.14	81.18	99.22	117.3	135.3
17M06	62.4	+3.9	+6.67%	70.2	56.6	4.47	15.7	12.66	13.96	44.7	62.58	80.46	98.34	116.2	134.1
17M05	58.5	+8.2	+16.3%	60	50.8	4.47	13.46	11.4	13.13	44.57	62.39	80.22	98.05	115.9	133.7
17M04	50.3	+0.55	+1.11%	52.3	46.4	4.47	11.77	10.44	11.32	44.43	62.21	79.98	97.75	115.5	133.3
17M03	49.75	+2.75	+5.85%	50.8	46.5	4.43	11.47	10.5	11.23	44.3	62.02	79.74	97.46	115.2	132.9
17M02	47	+2.55	+5.74%	49.1	42.95	4.43	11.11	9.72	10.63	44.2	61.88	79.56	97.24	114.9	132.6
17M01	44.45	+0.35	+0.79%	45.1	41.9	4.43	10.23	9.5	10.08	44.1	61.74	79.38	97.02	114.7	132.3
16M12	44.1	-1.7	-3.71%	46.6	42.2	4.4	10.59	9.59	10.02	44	61.6	79.2	96.8	114.4	132
16M11	45.8	-4.2	-8.4%	51.4	43.85	4.4	11.72	10	10.44	43.87	61.41	78.96	96.51	114.1	131.6
16M10	50	+4.05	+8.81%	51.5	44.1	4.4	11.78	10.08	11.43	43.73	61.23	78.72	96.21	113.7	131.2
16M09	45.95	+0.8	+1.77%	47.4	43.35	4.36	10.87	9.94	10.54	43.6	61.04	78.48	95.92	113.4	130.8
16M08	45.15	+1.4	+3.2%	45.8	42.15	4.36	10.62	9.77	10.47	43.13	60.39	77.64	94.89	112.1	129.4
16M07	43.75	+1.7	+4.04%	44.95	41.2	4.36	10.54	9.66	10.25	42.67	59.73	76.8	93.87	110.9	128
16M06	42.05	+1.7	+4.21%	43.5	38.6	4.22	10.31	9.15	9.96	42.2	59.08	75.96	92.84	109.7	126.6
16M05	40.35	+2.35	+6.18%	41.2	36.15	4.22	9.86	8.65	9.65	41.8	58.52	75.24	91.96	108.7	125.4
16M04	38	+0.25	+0.66%	39.05	34.2	4.22	9.43	8.26	9.18	41.4	57.96	74.52	91.08	107.6	124.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	37.75	-1.8	-4.55%	41.9	36.6	4.1	10.22	8.93	9.21	41	57.4	73.8	90.2	106.6	123
16M02	39.55	+0.8	+2.06%	40.15	37.5	4.1	9.82	9.18	9.68	40.87	57.21	73.56	89.91	106.3	122.6
16M01	38.75	-3.1	-7.41%	42.3	34.85	4.1	10.38	8.56	9.51	40.73	57.03	73.32	89.61	105.9	122.2
15M12	41.85	+1.35	+3.33%	44.35	39.95	4.06	10.92	9.84	10.31	40.6	56.84	73.08	89.32	105.6	121.8
15M11	40.5	-2.2	-5.15%	44.4	39.8	4.06	11.3	10.13	10.31	39.3	55.02	70.74	86.46	102.2	117.9
15M10	42.7	0	0%	46.6	41.7	4.06	12.26	10.97	11.24	38	53.2	68.4	83.6	98.8	114
15M09	42.7	+4.2	+10.9%	43.45	38.75	3.67	11.84	10.56	11.63	36.7	51.38	66.06	80.74	95.42	110.1
15M08	38.5	+3.75	+10.8%	39.9	30.8	3.67	10.92	8.43	10.54	36.53	51.15	65.76	80.37	94.99	109.6
15M07	34.75	-4.35	-11.1%	42.1	33.7	3.67	11.58	9.27	9.56	36.37	50.91	65.46	80.01	94.55	109.1
15M06	39.1	-4.25	-9.8%	44.8	35.6	3.62	12.38	9.83	10.8	36.2	50.68	65.16	79.64	94.12	108.6
15M05	43.35	+2.75	+6.77%	43.65	36.6	3.62	12	10.06	11.92	36.37	50.91	65.46	80.01	94.55	109.1
15M04	40.6	-2.4	-5.58%	45.4	39	3.62	12.43	10.68	11.11	36.53	51.15	65.76	80.37	94.99	109.6
15M03	43	-1.2	-2.71%	48.5	41.6	3.67	13.22	11.34	11.72	36.7	51.38	66.06	80.74	95.42	110.1
15M02	44.2	+1.75	+4.12%	44.45	41.8	3.67	12.22	11.49	12.15	36.37	50.91	65.46	80.01	94.55	109.1
15M01	42.45	+3.6	+9.27%	45.6	37.7	3.67	12.65	10.46	11.78	36.03	50.45	64.86	79.27	93.69	108.1
14M12	38.85	-0.3	-0.77%	41.5	37	3.57	11.62	10.36	10.88	35.7	49.98	64.26	78.54	92.82	107.1
14M11	39.15	+2.15	+5.81%	40.5	36.2	3.57	12.26	10.96	11.85	33.03	46.25	59.46	72.67	85.89	99.1
14M10	37	+1.7	+4.82%	38.3	30.25	3.57	12.61	9.96	12.18	30.37	42.51	54.66	66.81	78.95	91.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	35.3	-8.6	-19.6%	44.5	34.7	2.77	16.06	12.53	12.74	27.7	38.78	49.86	60.94	72.02	83.1
14M08	43.9	-2.95	-6.3%	47.8	39.7	2.77	18.72	15.55	17.19	25.53	35.75	45.96	56.17	66.39	76.6
14M07	46.85	+0.65	+1.41%	54.2	43.35	2.77	23.2	18.55	20.05	23.37	32.71	42.06	51.41	60.75	70.1
14M06	46.2	+6.2	+15.5%	47.6	38.75	2.12	22.45	18.28	21.79	21.2	29.68	38.16	46.64	55.12	63.6
14M05	40	+2.05	+5.4%	40.5	32.5	2.12	20.22	16.22	19.97	20.03	28.05	36.06	44.07	52.09	60.1
14M04	37.95	+5.2	+15.9%	40.3	31.2	2.12	21.36	16.54	20.11	18.87	26.41	33.96	41.51	49.05	56.6
14M03	32.75	+5.3	+19.3%	33.8	26.25	1.77	19.1	14.83	18.5	17.7	24.78	31.86	38.94	46.02	53.1
14M02	27.45	+0.9	+3.39%	28.4	25.5	1.77	16.74	15.03	16.18	16.97	23.75	30.54	37.33	44.11	50.9
14M01	26.55	-0.6	-2.21%	29.15	26.2	1.77	17.96	16.14	16.36	16.23	22.73	29.22	35.71	42.21	48.7
13M12	27.15	+2.3	+9.26%	28.4	24.3	1.55	18.32	15.68	17.52	15.5	21.7	27.9	34.1	40.3	46.5
13M11	24.85	-2.15	-7.96%	27.65	23.6	1.55	15.25	13.01	13.7	18.13	25.39	32.64	39.89	47.15	54.4
13M10	27	+4.05	+17.6%	27.1	22.75	1.55	13.05	10.96	13	20.77	29.07	37.38	45.69	53.99	62.3
13M09	22.95	+0.7	+3.15%	23.95	22.25	2.34	10.24	9.51	9.81	23.4	32.76	42.12	51.48	60.84	70.2
13M08	22.25	-2.3	-9.37%	25	21.9	2.34	10.56	9.25	9.4	23.67	33.13	42.6	52.07	61.53	71
13M07	24.55	-1	-3.91%	27.1	24	2.34	11.32	10.03	10.26	23.93	33.51	43.08	52.65	62.23	71.8
13M06	25.55	-3.05	-10.7%	28.95	24.6	2.42	11.96	10.17	10.56	24.2	33.88	43.56	53.24	62.92	72.6
13M05	28.6	-0.2	-0.69%	29.15	26	2.42	11.74	10.47	11.52	24.83	34.77	44.7	54.63	64.57	74.5
13M04	28.8	+1.35	+4.92%	29.2	26.2	2.42	11.47	10.29	11.31	25.47	35.65	45.84	56.03	66.21	76.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (23.2)	最低 PER (7.36)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	27.45	+2.2	+8.71%	27.8	24.6	2.61	10.65	9.43	10.52	26.1	36.54	46.98	57.42	67.86	78.3
13M02	25.25	0	0%	26.6	25.1	2.61	9.82	9.26	9.32	27.1	37.94	48.78	59.62	70.46	81.3
13M01	25.25	-0.4	-1.56%	27.2	24.7	2.61	9.68	8.79	8.99	28.1	39.34	50.58	61.82	73.06	84.3
12M12	25.65	-2.85	-10%	30	25.25	2.91	10.31	8.68	8.81	29.1	40.74	52.38	64.02	75.66	87.3
12M11	28.5	+4.3	+17.8%	29.3	23.35	2.91	10.07	8.02	9.79	29.1	40.74	52.38	64.02	75.66	87.3
12M10	24.2	+1.2	+5.22%	30	23.8	2.91	10.31	8.18	8.32	29.1	40.74	52.38	64.02	75.66	87.3

4915 致伸 / 本益比河流圖(月)

4915 致伸

新聞及公告

4915 致伸 本益比河流圖

4915 致伸 本益比河流圖(月線圖)

4915 致伸本益比河流圖

4915 致伸本益比河流圖(月線圖)