4909 新復興 / 本益比河流圖(月)

4909 新復興

4909 新復興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.35	34.55	-0.2	-0.58%	0.58%	34.5	34.5	34.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
96	329.8萬	126	762股/筆	34.37	1.26	44.61	-0.53
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
216	755.3萬	195	1.11張/筆	34.9	-0.05 (-0.14%)

連續漲跌: 連4跌 ( -0.95元 / -2.69%)

財報評分: 最新51分 / 平均58分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4909 新復興本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	34.35	-4.25	-11%	40.5	33.3	0.77	52.6	43.25	44.61	7.7	10.78	13.86	16.94	20.02	23.1
26M08	38.6	+2.25	+6.19%	43.2	35.2	0.77	56.1	45.71	50.13	7.7	10.78	13.86	16.94	20.02	23.1
26M07	36.35	-8.5	-19%	46.8	33.1	0.77	60.78	42.99	47.21	7.7	10.78	13.86	16.94	20.02	23.1
26M06	44.85	-10.05	-18.3%	55.5	44	0.77	72.08	57.14	58.25	7.7	10.78	13.86	16.94	20.02	23.1
26M05	54.9	+0.1	+0.18%	58.9	47.95	0.77	930	757.1	866.8	0.63	0.89	1.14	1.39	1.65	1.9
26M04	54.8	+1.5	+2.81%	68.4	54	0.77	-	-	-	-	-	-	-	-	-
26M03	53.3	-10.2	-16.1%	74.5	53.3	-1.35	-	-	-	-	-	-	-	-	-
26M02	63.5	+7	+12.4%	63.8	52	-1.35	-	-	-	-	-	-	-	-	-
26M01	56.5	-2.5	-4.24%	66.5	54.1	-1.35	-	-	-	-	-	-	-	-	-
25M12	59	+15.75	+36.4%	65.1	40.3	-1.25	-	-	-	-	-	-	-	-	-
25M11	43.25	-4.7	-9.8%	50.6	39.15	-1.25	-	-	-	-	-	-	-	-	-
25M10	47.95	-4.95	-9.36%	53.5	47.15	-1.25	-	-	-	-	-	-	-	-	-
25M09	52.9	-9.5	-15.2%	62.9	51.1	0.23	273.5	222.2	230	2.3	3.22	4.14	5.06	5.98	6.9
25M08	62.4	+5	+8.71%	64.9	55.7	0.23	37.09	31.83	35.66	17.5	24.5	31.5	38.5	45.5	52.5
25M07	57.4	-16.8	-22.6%	75	56.3	0.23	22.94	17.22	17.55	32.7	45.78	58.86	71.94	85.02	98.1
25M06	74.2	+9	+13.8%	76.9	63	4.79	16.05	13.15	15.49	47.9	67.06	86.22	105.4	124.5	143.7
25M05	65.2	-7.9	-10.8%	76	64.8	4.79	12.68	10.81	10.88	59.93	83.91	107.9	131.9	155.8	179.8
25M04	73.1	-15.6	-17.6%	93.3	67.1	4.79	12.96	9.32	10.16	71.97	100.8	129.5	158.3	187.1	215.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	88.7	-21.8	-19.7%	113.5	88	8.4	13.51	10.48	10.56	84	117.6	151.2	184.8	218.4	252
25M02	110.5	+10.5	+10.5%	117	83.3	8.4	13.03	9.28	12.31	89.8	125.7	161.6	197.6	233.5	269.4
25M01	100	-13	-11.5%	116.5	96.5	8.4	12.19	10.09	10.46	95.6	133.8	172.1	210.3	248.6	286.8
24M12	113	-1.5	-1.31%	130.5	109.5	10.14	12.87	10.8	11.14	101.4	142	182.5	223.1	263.6	304.2
24M11	114.5	-13	-10.2%	139.5	109.5	10.14	14.68	11.53	12.05	95	133	171	209	247	285
24M10	127.5	-68.5	-34.9%	199	127.5	10.14	22.46	14.39	14.39	88.6	124	159.5	194.9	230.4	265.8
24M09	196	+67	+51.9%	203	121	8.22	24.7	14.72	23.84	82.2	115.1	148	180.8	213.7	246.6
24M08	129	+15.5	+13.7%	135	93.9	8.22	20.18	14.04	19.28	66.9	93.66	120.4	147.2	173.9	200.7
24M07	113.5	-3	-2.58%	139.5	104	8.22	27.03	20.16	22	51.6	72.24	92.88	113.5	134.2	154.8
24M06	116.5	+32.8	+39.2%	121	83.4	3.63	33.33	22.98	32.09	36.3	50.82	65.34	79.86	94.38	108.9
24M05	83.7	+1.6	+1.95%	93.3	77.9	3.63	29.56	24.68	26.52	31.57	44.19	56.82	69.45	82.07	94.7
24M04	82.1	-5.8	-6.6%	102.5	75.1	3.63	38.2	27.99	30.6	26.83	37.57	48.3	59.03	69.77	80.5
24M03	87.9	+22.2	+33.8%	91	65	2.21	41.18	29.41	39.77	22.1	30.94	39.78	48.62	57.46	66.3
24M02	65.7	+19.95	+43.6%	65.7	42.2	2.21	40.72	26.16	40.72	16.13	22.59	29.04	35.49	41.95	48.4
24M01	45.75	+13.9	+43.6%	51.4	30.85	2.21	50.56	30.34	45	10.17	14.23	18.3	22.37	26.43	30.5
23M12	31.85	+4.85	+18%	36.4	27.2	0.42	86.67	64.76	75.83	4.2	5.88	7.56	9.24	10.92	12.6
23M11	27	+5.1	+23.3%	27.25	21.9	0.42	136.3	109.5	135	2	2.8	3.6	4.4	5.2	6
23M10	21.9	-2.4	-9.88%	25.7	21.5	0.42	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	24.3	-1.45	-5.63%	29.2	23.8	-0.24	-	-	-	-	-	-	-	-	-
23M08	25.75	+6.4	+33.1%	25.75	19.5	-0.24	-	-	-	-	-	-	-	-	-
23M07	19.35	-1.1	-5.38%	21.75	18.35	-0.24	-	-	-	-	-	-	-	-	-
23M06	20.45	-0.55	-2.62%	21.25	19.15	-0.54	-	-	-	-	-	-	-	-	-
23M05	21	+2.85	+15.7%	22.4	18.25	-0.54	-	-	-	-	-	-	-	-	-
23M04	18.15	+0.55	+3.12%	19.3	17.5	-0.54	-	-	-	-	-	-	-	-	-
23M03	17.6	-0.1	-0.56%	19.45	17.05	-0.78	-	-	-	-	-	-	-	-	-
23M02	17.7	+0.8	+4.73%	18.1	16.65	-0.78	-	-	-	-	-	-	-	-	-
23M01	16.9	+1.1	+6.96%	17.55	15.75	-0.78	-	-	-	-	-	-	-	-	-
22M12	15.8	-1.35	-7.87%	17.55	15.4	-0.59	-	-	-	-	-	-	-	-	-
22M11	17.15	+2.3	+15.5%	17.7	14.8	-0.59	-	-	-	-	-	-	-	-	-
22M10	14.85	-1.35	-8.33%	16.8	14.65	-0.59	-	-	-	-	-	-	-	-	-
22M09	16.2	-1.3	-7.43%	20.55	15.6	-0.16	-	-	-	-	-	-	-	-	-
22M08	17.5	+0.45	+2.64%	18.5	16.5	-0.16	-	-	-	-	-	-	-	-	-
22M07	17.05	+0.25	+1.49%	17.3	15	-0.16	-	-	-	-	-	-	-	-	-
22M06	16.8	-1.2	-6.67%	18.9	16.35	-1.14	-	-	-	-	-	-	-	-	-
22M05	18	-0.05	-0.28%	19	16.35	-1.14	-	-	-	-	-	-	-	-	-
22M04	18.05	-1.95	-9.75%	22	17.6	-1.14	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	20	+1.6	+8.7%	21.65	17	-0.99	-	-	-	-	-	-	-	-	-
22M02	18.4	-0.2	-1.08%	20	18.4	-0.99	-	-	-	-	-	-	-	-	-
22M01	18.6	-4.75	-20.3%	23.75	18.35	-0.99	-	-	-	-	-	-	-	-	-
21M12	23.35	+0.6	+2.64%	24.05	22	-1.26	-	-	-	-	-	-	-	-	-
21M11	22.75	+0.25	+1.11%	26.25	21.5	-1.26	-	-	-	-	-	-	-	-	-
21M10	22.5	+0.2	+0.9%	23.6	19.5	-1.26	-	-	-	-	-	-	-	-	-
21M09	22.3	-0.4	-1.76%	23.1	20.25	-1.08	-	-	-	-	-	-	-	-	-
21M08	22.7	-1.65	-6.78%	25.4	20	-1.08	-	-	-	-	-	-	-	-	-
21M07	24.35	-0.75	-2.99%	30.95	24.2	-1.08	-	-	-	-	-	-	-	-	-
21M06	25.1	-0.75	-2.9%	28.5	24.75	-0.87	-	-	-	-	-	-	-	-	-
21M05	25.85	-7.05	-21.4%	32.95	20.65	-0.87	-	-	-	-	-	-	-	-	-
21M04	32.9	+5.25	+19%	34.7	25.9	-0.87	-	-	-	-	-	-	-	-	-
21M03	27.65	+6.25	+29.2%	27.65	20.35	0.03	921.7	678.3	921.7	0.3	0.42	0.54	0.66	0.78	0.9
21M02	21.4	+1.4	+7%	22.8	19.3	0.03	310.9	263.2	291.8	0.73	1.03	1.32	1.61	1.91	2.2
21M01	20	-1	-4.76%	23.35	18.4	0.03	200.1	157.7	171.4	1.17	1.63	2.1	2.57	3.03	3.5
20M12	21	+2.05	+10.8%	21.5	18	0.16	134.4	112.5	131.2	1.6	2.24	2.88	3.52	4.16	4.8
20M11	18.95	+2.3	+13.8%	19.8	16.7	0.16	126.4	106.6	121	1.57	2.19	2.82	3.45	4.07	4.7
20M10	16.65	+0.75	+4.72%	18.35	16	0.16	119.7	104.3	108.6	1.53	2.15	2.76	3.37	3.99	4.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	15.9	-0.45	-2.75%	18.3	15.5	0.15	122	103.3	106	1.5	2.1	2.7	3.3	3.9	4.5
20M08	16.35	+0.5	+3.15%	17.3	15.45	0.15	129.8	115.9	122.6	1.33	1.87	2.4	2.93	3.47	4
20M07	15.85	-1.85	-10.5%	18.55	15.4	0.15	159	132	135.9	1.17	1.63	2.1	2.57	3.03	3.5
20M06	17.7	+1.95	+12.4%	17.7	14.55	0.1	177	145.5	177	1	1.4	1.8	2.2	2.6	3
20M05	15.75	+0.95	+6.42%	17.05	14.2	0.1	2557	2130	2362	0.07	0.09	0.12	0.15	0.17	0.2
20M04	14.8	+2.7	+22.3%	15.2	11.95	0.1	-	-	-	-	-	-	-	-	-
20M03	12.1	-3.8	-23.9%	17.6	10.5	-0.18	-	-	-	-	-	-	-	-	-
20M02	15.9	-0.6	-3.64%	17	15.45	-0.18	-	-	-	-	-	-	-	-	-
20M01	16.5	-2.85	-14.7%	19.5	16.1	-0.18	-	-	-	-	-	-	-	-	-
19M12	19.35	+0.65	+3.48%	20.7	18.1	0.03	690	603.3	645	0.3	0.42	0.54	0.66	0.78	0.9
19M11	18.7	-1.1	-5.56%	19.9	18.2	0.03	93.28	85.31	87.66	2.13	2.99	3.84	4.69	5.55	6.4
19M10	19.8	-1.05	-5.04%	21.05	19.65	0.03	53.07	49.54	49.92	3.97	5.55	7.14	8.73	10.31	11.9
19M09	20.85	-1.55	-6.92%	22.6	20.55	0.58	38.97	35.43	35.95	5.8	8.12	10.44	12.76	15.08	17.4
19M08	22.4	+1.9	+9.27%	22.5	18.3	0.58	32.93	26.78	32.78	6.83	9.57	12.3	15.03	17.77	20.5
19M07	20.5	+0.4	+1.99%	21.4	20	0.58	27.2	25.42	26.06	7.87	11.01	14.16	17.31	20.45	23.6
19M06	20.1	+0.55	+2.81%	20.4	18.9	0.89	22.92	21.24	22.58	8.9	12.46	16.02	19.58	23.14	26.7
19M05	19.55	-3.3	-14.4%	23.35	18.7	0.89	23.04	18.45	19.29	10.13	14.19	18.24	22.29	26.35	30.4
19M04	22.85	+1.2	+5.54%	26.75	21.7	0.89	23.53	19.09	20.1	11.37	15.91	20.46	25.01	29.55	34.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	21.65	+0.25	+1.17%	23.85	20.75	1.26	18.93	16.47	17.18	12.6	17.64	22.68	27.72	32.76	37.8
19M02	21.4	-1.4	-6.14%	23.65	20.85	1.26	19.65	17.33	17.78	12.03	16.85	21.66	26.47	31.29	36.1
19M01	22.8	+3.6	+18.8%	23.85	18.3	1.26	20.8	15.96	19.88	11.47	16.05	20.64	25.23	29.81	34.4
18M12	19.2	+1.1	+6.08%	20.45	17.7	1.09	18.76	16.24	17.61	10.9	15.26	19.62	23.98	28.34	32.7
18M11	18.1	+3.15	+21.1%	19	14.85	1.09	17.98	14.05	17.13	10.57	14.79	19.02	23.25	27.47	31.7
18M10	14.95	-2.2	-12.8%	18.05	14.55	1.09	17.64	14.22	14.61	10.23	14.33	18.42	22.51	26.61	30.7
18M09	17.15	-1.55	-8.29%	19	17	0.99	19.19	17.17	17.32	9.9	13.86	17.82	21.78	25.74	29.7
18M08	18.7	+1.8	+10.7%	19.1	16.4	0.99	19.42	16.68	19.02	9.83	13.77	17.7	21.63	25.57	29.5
18M07	16.9	-1	-5.59%	18.1	16.9	0.99	18.53	17.3	17.3	9.77	13.67	17.58	21.49	25.39	29.3
18M06	17.9	+0.75	+4.37%	18.35	17.15	0.97	18.92	17.68	18.45	9.7	13.58	17.46	21.34	25.22	29.1
18M05	17.15	+0.2	+1.18%	17.85	16.8	0.97	27.6	25.98	26.52	6.47	9.05	11.64	14.23	16.81	19.4
18M04	16.95	-1.3	-7.12%	18.6	16.8	0.97	57.53	51.96	52.42	3.23	4.53	5.82	7.11	8.41	9.7
18M03	18.25	-0.75	-3.95%	19.2	18.2	0	-	-	-	-	-	-	-	-	-
18M02	19	-0.8	-4.04%	19.8	18.05	0	65.27	59.51	62.64	3.03	4.25	5.46	6.67	7.89	9.1
18M01	19.8	+0.85	+4.49%	21.6	18.95	0	35.6	31.24	32.64	6.07	8.49	10.92	13.35	15.77	18.2
17M12	18.95	0	0%	19.3	18.7	0.91	21.21	20.55	20.82	9.1	12.74	16.38	20.02	23.66	27.3
17M11	18.95	-0.35	-1.81%	19.5	18.8	0.91	18.11	17.46	17.6	10.77	15.07	19.38	23.69	27.99	32.3
17M10	19.3	-0.45	-2.28%	19.95	19	0.91	16.05	15.28	15.52	12.43	17.41	22.38	27.35	32.33	37.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	19.75	-0.45	-2.23%	20.75	19.6	1.41	14.72	13.9	14.01	14.1	19.74	25.38	31.02	36.66	42.3
17M08	20.2	-0.3	-1.46%	20.6	19.2	1.41	13.92	12.97	13.65	14.8	20.72	26.64	32.56	38.48	44.4
17M07	20.5	-1.1	-5.09%	22	20.2	1.41	14.19	13.03	13.23	15.5	21.7	27.9	34.1	40.3	46.5
17M06	21.6	+0.15	+0.7%	21.9	21.2	1.62	13.52	13.09	13.33	16.2	22.68	29.16	35.64	42.12	48.6
17M05	21.45	-1.1	-4.88%	23	20.85	1.62	15.33	13.9	14.3	15	21	27	33	39	45
17M04	22.55	-0.5	-2.17%	23.3	22.15	1.62	16.88	16.05	16.34	13.8	19.32	24.84	30.36	35.88	41.4
17M03	23.05	+0.35	+1.54%	23.6	22.15	1.26	18.73	17.58	18.29	12.6	17.64	22.68	27.72	32.76	37.8
17M02	22.7	+0.75	+3.42%	23.15	21.7	1.26	15	14.06	14.71	15.43	21.61	27.78	33.95	40.13	46.3
17M01	21.95	+0.45	+2.09%	22.5	21.45	1.26	12.32	11.74	12.02	18.27	25.57	32.88	40.19	47.49	54.8
16M12	21.5	-0.1	-0.46%	22.3	21.4	2.11	10.57	10.14	10.19	21.1	29.54	37.98	46.42	54.86	63.3
16M11	21.6	-0.6	-2.7%	22.3	21	2.11	10.44	9.83	10.11	21.37	29.91	38.46	47.01	55.55	64.1
16M10	22.2	-1.6	-6.72%	24.2	21.9	2.11	11.19	10.12	10.26	21.63	30.29	38.94	47.59	56.25	64.9
16M09	23.8	-0.25	-1.04%	24.7	23.8	2.19	11.28	10.87	10.87	21.9	30.66	39.42	48.18	56.94	65.7
16M08	24.05	+0.45	+1.91%	24.35	23.2	2.19	10.02	9.55	9.9	24.3	34.02	43.74	53.46	63.18	72.9
16M07	23.6	-0.75	-3.08%	25.5	23.15	2.19	9.55	8.67	8.84	26.7	37.38	48.06	58.74	69.42	80.1
16M06	24.35	-0.6	-2.4%	25.1	23	2.91	8.63	7.9	8.37	29.1	40.74	52.38	64.02	75.66	87.3
16M05	24.95	+1.35	+5.72%	25.9	21.3	2.91	9.01	7.41	8.68	28.73	40.23	51.72	63.21	74.71	86.2
16M04	23.6	-2.2	-8.53%	25.8	23.5	2.91	9.1	8.28	8.32	28.37	39.71	51.06	62.41	73.75	85.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	25.8	+0.8	+3.2%	28.3	24.85	2.8	10.11	8.88	9.21	28	39.2	50.4	61.6	72.8	84
16M02	25	+2.35	+10.4%	25.25	22.3	2.8	9.24	8.16	9.15	27.33	38.27	49.2	60.13	71.07	82
16M01	22.65	+0.3	+1.34%	23	20.7	2.8	8.62	7.76	8.49	26.67	37.33	48	58.67	69.33	80
15M12	22.35	-0.15	-0.67%	24.2	21.7	2.6	9.31	8.35	8.6	26	36.4	46.8	57.2	67.6	78
15M11	22.5	+0.3	+1.35%	24.8	20.5	2.6	9.73	8.04	8.82	25.5	35.7	45.9	56.1	66.3	76.5
15M10	22.2	+3.1	+16.2%	23.25	18.85	2.6	9.3	7.54	8.88	25	35	45	55	65	75
15M09	19.1	+0.9	+4.95%	19.8	18	2.45	8.08	7.35	7.8	24.5	34.3	44.1	53.9	63.7	73.5
15M08	18.2	-1.35	-6.91%	20.45	16	2.45	8.71	6.82	7.76	23.47	32.85	42.24	51.63	61.01	70.4
15M07	19.55	-5.25	-21.2%	25.3	18.2	2.45	11.28	8.11	8.71	22.43	31.41	40.38	49.35	58.33	67.3
15M06	24.8	-4.2	-14.5%	29.3	23.1	2.14	13.69	10.79	11.59	21.4	29.96	38.52	47.08	55.64	64.2
15M05	29	-1.45	-4.76%	31	28.6	2.14	13.72	12.65	12.83	22.6	31.64	40.68	49.72	58.76	67.8
15M04	30.45	-3.5	-10.3%	33.95	29.8	2.14	14.26	12.52	12.79	23.8	33.32	42.84	52.36	61.88	71.4
15M03	33.95	+0.95	+2.88%	35.5	32.85	2.5	14.2	13.14	13.58	25	35	45	55	65	75
15M02	33	-1.7	-4.9%	35.2	32.8	2.5	13.13	12.24	12.31	26.8	37.52	48.24	58.96	69.68	80.4
15M01	34.7	+0.3	+0.87%	36.2	32.9	2.5	12.66	11.5	12.13	28.6	40.04	51.48	62.92	74.36	85.8
14M12	34.4	+2.1	+6.5%	35.95	30.9	3.04	11.83	10.16	11.32	30.4	42.56	54.72	66.88	79.04	91.2
14M11	32.3	+0.5	+1.57%	33.45	30.65	3.04	10.92	10.01	10.54	30.63	42.89	55.14	67.39	79.65	91.9
14M10	31.8	-1.75	-5.22%	34.15	29.1	3.04	11.06	9.43	10.3	30.87	43.21	55.56	67.91	80.25	92.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	33.55	-2.5	-6.93%	36.4	33.5	3.11	11.7	10.77	10.79	31.1	43.54	55.98	68.42	80.86	93.3
14M08	36.05	-0.55	-1.5%	36.9	34.15	3.11	11.92	11.03	11.64	30.97	43.35	55.74	68.13	80.51	92.9
14M07	36.6	-0.9	-2.4%	39.4	36	3.11	12.78	11.68	11.87	30.83	43.17	55.5	67.83	80.17	92.5
14M06	37.5	-1.65	-4.21%	40.45	37.25	3.07	13.18	12.13	12.21	30.7	42.98	55.26	67.54	79.82	92.1
14M05	39.15	+1.95	+5.24%	40	35.6	3.07	12.7	11.3	12.43	31.5	44.1	56.7	69.3	81.9	94.5
14M04	37.2	-4.95	-11.7%	44.3	35.4	3.07	13.72	10.96	11.52	32.3	45.22	58.14	71.06	83.98	96.9
14M03	42.15	-0.2	-0.47%	44.6	40.2	3.31	13.47	12.15	12.73	33.1	46.34	59.58	72.82	86.06	99.3
14M02	42.35	+1.05	+2.54%	46.6	40.75	3.31	14.41	12.6	13.1	32.33	45.27	58.2	71.13	84.07	97
14M01	41.3	+1.05	+2.61%	43.6	39.7	3.31	13.81	12.58	13.08	31.57	44.19	56.82	69.45	82.07	94.7
13M12	40.25	+4.5	+12.6%	40.25	35.15	3.08	13.07	11.41	13.07	30.8	43.12	55.44	67.76	80.08	92.4
13M11	35.75	-1.95	-5.17%	38.6	34.85	3.08	12.64	11.41	11.71	30.53	42.75	54.96	67.17	79.39	91.6
13M10	37.7	+5.1	+15.6%	38.8	31.65	3.08	12.82	10.46	12.46	30.27	42.37	54.48	66.59	78.69	90.8
13M09	32.6	-4.65	-12.5%	37.6	32.2	3	12.53	10.73	10.87	30	42	54	66	78	90
13M08	37.25	+2.2	+6.28%	39.15	33.7	3	13.24	11.4	12.6	29.57	41.39	53.22	65.05	76.87	88.7
13M07	35.05	+2.6	+8.01%	36.95	30.9	3	12.68	10.61	12.03	29.13	40.79	52.44	64.09	75.75	87.4
13M06	32.45	+2.45	+8.17%	33.5	29.35	2.87	11.67	10.23	11.31	28.7	40.18	51.66	63.14	74.62	86.1
13M05	30	+2.5	+9.09%	30.85	27.2	2.87	11.23	9.9	10.92	27.47	38.45	49.44	60.43	71.41	82.4
13M04	27.5	-0.5	-1.79%	28.25	26.5	2.87	10.77	10.1	10.48	26.23	36.73	47.22	57.71	68.21	78.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	28	-1.85	-6.2%	30.35	27.05	2.5	12.14	10.82	11.2	25	35	45	55	65	75
13M02	29.85	+0.05	+0.17%	30.85	29.1	2.5	13.02	12.28	12.59	23.7	33.18	42.66	52.14	61.62	71.1
13M01	29.8	-0.8	-2.61%	31.2	28.6	2.5	13.93	12.77	13.3	22.4	31.36	40.32	49.28	58.24	67.2
12M12	30.6	+3.7	+13.8%	31.4	26.7	2.11	14.88	12.65	14.5	21.1	29.54	37.98	46.42	54.86	63.3
12M11	26.9	+1.95	+7.82%	27.7	24	2.11	13.03	11.29	12.65	21.27	29.77	38.28	46.79	55.29	63.8
12M10	24.95	-8.05	-24.4%	34.9	24.1	2.11	16.28	11.24	11.64	21.43	30.01	38.58	47.15	55.73	64.3
12M09	33	+3.2	+10.7%	34.3	29.5	2.16	15.88	13.66	15.28	21.6	30.24	38.88	47.52	56.16	64.8
12M08	29.8	+2.15	+7.78%	31.4	27.65	2.16	13.48	11.87	12.79	23.3	32.62	41.94	51.26	60.58	69.9
12M07	27.65	-2.45	-8.14%	32.5	27	2.16	13	10.8	11.06	25	35	45	55	65	75
12M06	30.1	-0.8	-2.59%	31.2	28.4	2.67	11.69	10.64	11.27	26.7	37.38	48.06	58.74	69.42	80.1
12M05	30.9	0	0%	32.85	29.4	2.67	12.43	11.12	11.69	26.43	37.01	47.58	58.15	68.73	79.3
12M04	30.9	-8.5	-21.6%	39.4	30.25	2.67	15.06	11.56	11.81	26.17	36.63	47.1	57.57	68.03	78.5
12M03	39.4	-1.75	-4.25%	44.7	38.7	2.59	17.26	14.94	15.21	25.9	36.26	46.62	56.98	67.34	77.7
12M02	41.15	+3.7	+9.88%	45	38.35	2.59	16.25	13.84	14.86	27.7	38.78	49.86	60.94	72.02	83.1
12M01	37.45	+3.6	+10.6%	37.45	32.65	2.59	12.69	11.07	12.69	29.5	41.3	53.1	64.9	76.7	88.5
11M12	33.85	+0.25	+0.74%	36.6	32.6	3.13	11.69	10.42	10.81	31.3	43.82	56.34	68.86	81.38	93.9
11M11	33.6	+0.2	+0.6%	36.5	29.7	3.13	11.92	9.7	10.97	30.63	42.89	55.14	67.39	79.65	91.9
11M10	33.4	+4.8	+16.8%	34.9	27.1	3.13	11.65	9.04	11.15	29.97	41.95	53.94	65.93	77.91	89.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	28.6	-2.85	-9.06%	32.2	27.15	2.93	10.99	9.27	9.76	29.3	41.02	52.74	64.46	76.18	87.9
11M08	31.45	-9.25	-22.7%	41.5	28.05	2.93	14.51	9.81	11	28.6	40.04	51.48	62.92	74.36	85.8
11M07	40.7	-5.7	-12.3%	47.5	38.5	2.93	17.03	13.8	14.59	27.9	39.06	50.22	61.38	72.54	83.7
11M06	46.4	-4.9	-9.55%	54.8	44.5	2.72	20.15	16.36	17.06	27.2	38.08	48.96	59.84	70.72	81.6
11M05	51.3	+6.6	+14.8%	51.7	43.8	2.72	17.06	14.46	16.93	30.3	42.42	54.54	66.66	78.78	90.9
11M04	44.7	-1.3	-2.83%	47.9	44	2.72	14.34	13.17	13.38	33.4	46.76	60.12	73.48	86.84	100.2
11M03	46	-1.8	-3.77%	51.7	42.8	3.65	14.16	11.73	12.6	36.5	51.1	65.7	80.3	94.9	109.5
11M02	47.8	-8.7	-15.4%	57	46.7	3.65	15.59	12.77	13.07	36.57	51.19	65.82	80.45	95.07	109.7
11M01	56.5	-2.2	-3.75%	61.5	54.5	3.65	16.79	14.88	15.42	36.63	51.29	65.94	80.59	95.25	109.9
10M12	58.7	+5.5	+10.3%	66	52.8	3.67	17.98	14.39	15.99	36.7	51.38	66.06	80.74	95.42	110.1
10M11	53.2	-4.8	-8.28%	58.5	49.9	3.67	15.95	13.61	14.51	36.67	51.33	66	80.67	95.33	110
10M10	58	-2.2	-3.65%	63	54.5	3.67	17.2	14.88	15.83	36.63	51.29	65.94	80.59	95.25	109.9
10M09	60.2	+18.6	+44.7%	60.2	41.5	3.66	16.45	11.34	16.45	36.6	51.24	65.88	80.52	95.16	109.8
10M08	41.6	-2.8	-6.31%	45.7	41.2	3.66	12.86	11.59	11.71	35.53	49.75	63.96	78.17	92.39	106.6
10M07	44.4	+4.2	+10.4%	47.7	40.1	3.66	13.84	11.63	12.88	34.47	48.25	62.04	75.83	89.61	103.4
10M06	40.2	-0.95	-2.31%	42.8	39.1	3.34	12.81	11.71	12.04	33.4	46.76	60.12	73.48	86.84	100.2
10M05	41.15	-7.85	-16%	49.5	38.2	3.34	14.86	11.47	12.36	33.3	46.62	59.94	73.26	86.58	99.9
10M04	49	-1.5	-2.97%	51.8	46.1	3.34	15.6	13.89	14.76	33.2	46.48	59.76	73.04	86.32	99.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	50.5	+3.15	+6.65%	52.2	45	3.31	15.77	13.6	15.26	33.1	46.34	59.58	72.82	86.06	99.3
10M02	47.35	+0.55	+1.18%	49	41.9	3.31	15	12.83	14.49	32.67	45.73	58.8	71.87	84.93	98
10M01	46.8	-5.7	-10.9%	53.5	45.8	3.31	16.6	14.21	14.52	32.23	45.13	58.02	70.91	83.81	96.7
09M12	52.5	+8.3	+18.8%	54.1	42.9	3.18	17.01	13.49	16.51	31.8	44.52	57.24	69.96	82.68	95.4
09M11	44.2	+6.45	+17.1%	47.2	36.5	3.18	15.16	11.72	14.2	31.13	43.59	56.04	68.49	80.95	93.4
09M10	37.75	-3.05	-7.48%	43.5	37.45	3.18	14.28	12.29	12.39	30.47	42.65	54.84	67.03	79.21	91.4
09M09	40.8	+2.8	+7.37%	45.2	37.8	2.98	15.17	12.68	13.69	29.8	41.72	53.64	65.56	77.48	89.4
09M08	38	+3.2	+9.2%	39.2	29.55	2.98	13.56	10.22	13.15	28.9	40.46	52.02	63.58	75.14	86.7
09M07	34.8	+6.8	+24.3%	35.9	28	2.98	12.82	10	12.43	28	39.2	50.4	61.6	72.8	84
09M06	28	-8.75	-23.8%	39.2	24.4	2.71	14.46	9	10.33	27.1	37.94	48.78	59.62	70.46	81.3
09M05	36.75	+9.75	+36.1%	39.3	26	2.71	15.91	10.53	14.88	24.7	34.58	44.46	54.34	64.22	74.1
09M04	27	+9.2	+51.7%	27	18	2.71	12.11	8.07	12.11	22.3	31.22	40.14	49.06	57.98	66.9
09M03	17.8	+2.1	+13.4%	18.8	15.25	1.99	9.45	7.66	8.94	19.9	27.86	35.82	43.78	51.74	59.7
09M02	15.7	+1	+6.8%	16.3	14.3	1.99	8.87	7.79	8.55	18.37	25.71	33.06	40.41	47.75	55.1
09M01	14.7	-0.9	-5.77%	18.15	14.7	1.99	10.78	8.73	8.73	16.83	23.57	30.3	37.03	43.77	50.5
08M12	15.6	+1.9	+13.9%	16.65	12.8	1.53	10.88	8.37	10.2	15.3	21.42	27.54	33.66	39.78	45.9
08M11	13.7	-2.4	-14.9%	16.5	12	1.53	10.23	7.44	8.49	16.13	22.59	29.04	35.49	41.95	48.4
08M10	16.1	-0.85	-5.01%	20.3	13.5	1.53	11.96	7.96	9.49	16.97	23.75	30.54	37.33	44.11	50.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	16.95	-6.65	-28.2%	23.6	15.75	1.78	13.26	8.85	9.52	17.8	24.92	32.04	39.16	46.28	53.4
08M08	23.6	-1.9	-7.45%	26.3	23.3	1.78	13.35	11.83	11.98	19.7	27.58	35.46	43.34	51.22	59.1
08M07	25.5	-2.65	-9.41%	28.5	24.45	1.78	13.19	11.32	11.81	21.6	30.24	38.88	47.52	56.16	64.8
08M06	28.15	-11.35	-28.7%	41.3	27.9	2.35	17.57	11.87	11.98	23.5	32.9	42.3	51.7	61.1	70.5
08M05	39.5	-1.55	-3.78%	43.9	39	2.35	16.4	14.57	14.76	26.77	37.47	48.18	58.89	69.59	80.3
08M04	41.05	-0.15	-0.36%	46.5	40.5	2.35	15.48	13.49	13.67	30.03	42.05	54.06	66.07	78.09	90.1
08M03	41.2	-0.2	-0.48%	43.35	35.5	3.33	13.02	10.66	12.37	33.3	46.62	59.94	73.26	86.58	99.9
08M02	41.4	+6.1	+17.3%	41.4	32.75	3.33	11.37	9	11.37	36.4	50.96	65.52	80.08	94.64	109.2
08M01	35.3	-18.7	-34.6%	55.3	34.7	3.33	14	8.78	8.94	39.5	55.3	71.1	86.9	102.7	118.5
07M12	54	-1.6	-2.88%	59.6	48	4.26	13.99	11.27	12.68	42.6	59.64	76.68	93.72	110.8	127.8
07M11	55.6	-11	-16.5%	68	50.8	4.26	14.95	11.16	12.22	45.5	63.7	81.9	100.1	118.3	136.5
07M10	66.6	-14.9	-18.3%	82	66	4.26	16.94	13.64	13.76	48.4	67.76	87.12	106.5	125.8	145.2
07M09	81.5	-0.5	-0.61%	84.5	74.1	5.13	16.47	14.44	15.89	51.3	71.82	92.34	112.9	133.4	153.9
07M08	82	+1.5	+1.86%	105	74	5.13	21.1	14.87	16.48	49.77	69.67	89.58	109.5	129.4	149.3
07M07	80.5	+3.5	+4.55%	84.5	74.1	5.13	17.52	15.36	16.69	48.23	67.53	86.82	106.1	125.4	144.7
07M06	77	+13	+20.3%	80	64.5	4.67	17.13	13.81	16.49	46.7	65.38	84.06	102.7	121.4	140.1
07M05	64	-1.1	-1.69%	67.7	61.5	4.67	14.82	13.47	14.01	45.67	63.93	82.2	100.5	118.7	137
07M04	65.1	+4	+6.55%	70	61.3	4.67	15.68	13.73	14.59	44.63	62.49	80.34	98.19	116	133.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (2557)	最低 PER (6.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	61.1	+3.2	+5.53%	63.4	56.1	4.36	14.54	12.87	14.01	43.6	61.04	78.48	95.92	113.4	130.8
07M02	57.9	+4.6	+8.63%	58.4	53.3	4.36	13.48	12.3	13.36	43.33	60.67	78	95.33	112.7	130
07M01	53.3	-0.5	-0.93%	58.3	53.2	4.36	13.54	12.35	12.38	43.07	60.29	77.52	94.75	112	129.2
06M12	53.8	-2.1	-3.76%	59.8	50.5	4.28	13.97	11.8	12.57	42.8	59.92	77.04	94.16	111.3	128.4
06M11	55.9	+6.9	+14.1%	55.9	47.6	4.28	13.37	11.39	13.37	41.8	58.52	75.24	91.96	108.7	125.4
06M10	49	+2.85	+6.18%	51.5	45.1	4.28	12.62	11.05	12.01	40.8	57.12	73.44	89.76	106.1	122.4
06M09	46.15	-0.55	-1.18%	47.6	43.1	3.98	11.96	10.83	11.6	39.8	55.72	71.64	87.56	103.5	119.4

4909 新復興 / 本益比河流圖(月)

4909 新復興

新聞及公告

4909 新復興 本益比河流圖

4909 新復興 本益比河流圖(月線圖)

4909 新復興本益比河流圖

4909 新復興本益比河流圖(月線圖)