≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 本益比河流圖(月)

4911 德英

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8528.9-0.05-0.17%0.17%28.928.928.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.64萬15177股/筆28.862.123.08-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.27萬10287張/筆28.86-0.1 (-0.34%)

連續漲跌: 連2跌  ( -0.15元 / -0.52%)

財報評分: 最新86分 / 平均62分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

4911 德英 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0928.85-0.15-0.52%3028.11.252422.4823.08
12.5
17.5
22.5
27.5
32.5
37.5
26M0829-0.3-1.02%30.2527.351.2524.221.8823.2
12.5
17.5
22.5
27.5
32.5
37.5
26M0729.3-2.65-8.29%35.828.81.2528.6423.0423.44
12.5
17.5
22.5
27.5
32.5
37.5
26M0631.95+0.2+0.63%3330.451.2526.424.3625.56
12.5
17.5
22.5
27.5
32.5
37.5
26M0531.75-2.8-8.1%35.5530.71.2524.6921.3222.05
14.4
20.16
25.92
31.68
37.44
43.2
26M0434.55+0.2+0.58%44.534.151.2527.320.9521.2
16.3
22.82
29.34
35.86
42.38
48.9
26M0334.35-2.2-6.02%39331.8221.4318.1318.87
18.2
25.48
32.76
40.04
47.32
54.6
26M0236.55-5.65-13.4%43361.8222.1618.5618.84
19.4
27.16
34.92
42.68
50.44
58.2
26M0142.2-0.7-1.63%43.540.651.8221.1219.7320.49
20.6
28.84
37.08
45.32
53.56
61.8
25M1242.9-5-10.4%49.242.552.1822.5719.5219.68
21.8
30.52
39.24
47.96
56.68
65.4
25M1147.9-1.15-2.34%50.247.72.1822.7821.6521.74
22.03
30.85
39.66
48.47
57.29
66.1
25M1049.05-2.75-5.31%51.646.62.1823.1720.9322.03
22.27
31.17
40.08
48.99
57.89
66.8
25M0951.8-1.5-2.81%56.650.52.2525.1622.4423.02
22.5
31.5
40.5
49.5
58.5
67.5
25M0853.3+4.3+8.78%53.448.82.2524.222.1124.15
22.07
30.89
39.72
48.55
57.37
66.2
25M0749-3-5.77%54.348.052.2525.122.2122.65
21.63
30.29
38.94
47.59
56.25
64.9
25M0652-2.2-4.06%55.6512.1226.2324.0624.53
21.2
29.68
38.16
46.64
55.12
63.6
25M0554.2-2.2-3.9%5852.72.1227.825.2625.97
20.87
29.21
37.56
45.91
54.25
62.6
25M0456.4+2.2+4.06%57.3452.1227.9121.9227.47
20.53
28.75
36.96
45.17
53.39
61.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0354.2-4.3-7.35%5954.22.0229.2126.8326.83
20.2
28.28
36.36
44.44
52.52
60.6
25M0258.5+4.3+7.93%59.553.52.0230.9427.8230.42
19.23
26.93
34.62
42.31
50.01
57.7
25M0154.2-2.4-4.24%59.852.52.0232.7428.7429.67
18.27
25.57
32.88
40.19
47.49
54.8
24M1256.6+2+3.66%61.754.61.7335.6631.5632.72
17.3
24.22
31.14
38.06
44.98
51.9
24M1154.6-3.2-5.54%58.753.41.7335.4332.2332.96
16.57
23.19
29.82
36.45
43.07
49.7
24M1057.8+3.7+6.84%61.454.21.7338.7834.2336.51
15.83
22.17
28.5
34.83
41.17
47.5
24M0954.1-1.5-2.7%55.852.51.5136.9534.7735.83
15.1
21.14
27.18
33.22
39.26
45.3
24M0855.6-3.4-5.76%6051.51.5139.7434.1136.82
15.1
21.14
27.18
33.22
39.26
45.3
24M0759-0.2-0.34%63.858.41.5142.2538.6839.07
15.1
21.14
27.18
33.22
39.26
45.3
24M0659.2+1.2+2.07%60.857.91.5140.2638.3439.21
15.1
21.14
27.18
33.22
39.26
45.3
24M0558-1.5-2.52%59.957.11.5140.9339.0239.64
14.63
20.49
26.34
32.19
38.05
43.9
24M0459.500%62.357.11.5143.9840.3142
14.17
19.83
25.5
31.17
36.83
42.5
24M0359.5+2.2+3.84%61.5551.3744.8940.1543.43
13.7
19.18
24.66
30.14
35.62
41.1
24M0257.3-0.5-0.87%60.256.51.3744.741.9642.55
13.47
18.85
24.24
29.63
35.01
40.4
24M0157.8-4-6.47%62.857.11.3747.4643.1543.68
13.23
18.53
23.82
29.11
34.41
39.7
23M1261.8+4.3+7.48%62.5541.348.0841.5447.54
13
18.2
23.4
28.6
33.8
39
23M1157.5+1.7+3.05%60.954.11.348.8543.446.12
12.47
17.45
22.44
27.43
32.41
37.4
23M1055.8-3.5-5.9%59.8531.350.1144.4146.76
11.93
16.71
21.48
26.25
31.03
35.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0959.3-5.5-8.49%6659.31.1457.8952.0252.02
11.4
15.96
20.52
25.08
29.64
34.2
23M0864.8-5.6-7.95%71.4581.1468.6555.7762.31
10.4
14.56
18.72
22.88
27.04
31.2
23M0770.4-6.9-8.93%79.369.61.1484.3674.0474.89
9.4
13.16
16.92
20.68
24.44
28.2
23M0677.3-1.9-2.4%83.572.60.8499.486.4392.02
8.4
11.76
15.12
18.48
21.84
25.2
23M0579.2+2.9+3.8%83.5690.84115.495.39109.5
7.23
10.13
13.02
15.91
18.81
21.7
23M0476.3+12.8+20.2%81.262.60.84133.8103.2125.8
6.07
8.49
10.92
13.35
15.77
18.2
23M0363.5-1.3-2.01%6858.90.49138.8120.2129.6
4.9
6.86
8.82
10.78
12.74
14.7
23M0264.8+14.6+29.1%66.350.20.49179.2135.7175.1
3.7
5.18
6.66
8.14
9.62
11.1
23M0150.2-3.2-5.99%53.4490.49213.6196200.8
2.5
3.5
4.5
5.5
6.5
7.5
22M1253.4+4.35+8.87%56.9480.13437.7369.2410.8
1.3
1.82
2.34
2.86
3.38
3.9
22M1149.05+4.95+11.2%52.843.30.13264021652453
0.2
0.28
0.36
0.44
0.52
0.6
22M1044.1-20.8-32%66.2420.13---
-
-
-
-
-
-
22M0964.9+5.9+10%72.257.4-0.2---
-
-
-
-
-
-
22M0859+4+7.27%6149.6-0.2---
-
-
-
-
-
-
22M0755-2.1-3.68%59.839-0.2---
-
-
-
-
-
-
22M0657.1+32.65+134%61.924.35-0.35---
-
-
-
-
-
-
22M0524.45-2.55-9.44%27.122.5-0.35---
-
-
-
-
-
-
22M0427-0.05-0.18%28.3526.5-0.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.05-0.25-0.92%28.0526.1-0.39---
-
-
-
-
-
-
22M0227.3-0.45-1.62%28.6526.9-0.39---
-
-
-
-
-
-
22M0127.75-0.25-0.89%28.626.95-0.39---
-
-
-
-
-
-
21M1228+0.45+1.63%2926.35-0.36---
-
-
-
-
-
-
21M1127.55-0.25-0.9%3026.55-0.36---
-
-
-
-
-
-
21M1027.8+2.45+9.66%3124.05-0.36---
-
-
-
-
-
-
21M0925.35+0.95+3.89%25.623.3-0.23---
-
-
-
-
-
-
21M0824.4-0.25-1.01%2622.9-0.23---
-
-
-
-
-
-
21M0724.65-4-14%28.4523.6-0.23---
-
-
-
-
-
-
21M0628.65+1.55+5.72%29.9526-0.23---
-
-
-
-
-
-
21M0527.1-2.75-9.21%30.0525-0.23---
-
-
-
-
-
-
21M0429.85-0.4-1.32%31.129.35-0.23---
-
-
-
-
-
-
21M0330.25-1.25-3.97%3229.3-0.25---
-
-
-
-
-
-
21M0231.5+1.1+3.62%3329.1-0.25---
-
-
-
-
-
-
21M0130.4-4.45-12.8%34.429.1-0.25---
-
-
-
-
-
-
20M1234.85-0.95-2.65%37.833.5-0.26---
-
-
-
-
-
-
20M1135.8-1.4-3.76%37.3535.8-0.26---
-
-
-
-
-
-
20M1037.2-2.1-5.34%4036.5-0.26---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0939.3+2.8+7.67%4236.05-0.28---
-
-
-
-
-
-
20M0836.5-2.05-5.32%40.535-0.28---
-
-
-
-
-
-
20M0738.55-1.95-4.81%50.336.4-0.28---
-
-
-
-
-
-
20M0640.5-2.9-6.68%4435.2-0.32---
-
-
-
-
-
-
20M0543.4+12.9+42.3%46.9529-0.32---
-
-
-
-
-
-
20M0430.5+7.5+32.6%31.722.5-0.32---
-
-
-
-
-
-
20M0323-10.1-30.5%33.521.4-0.34---
-
-
-
-
-
-
20M0233.1-3.8-10.3%37.4532.1-0.34---
-
-
-
-
-
-
20M0136.9+0.9+2.5%39.935-0.34---
-
-
-
-
-
-
19M1236-2.3-6.01%4034.8-0.42---
-
-
-
-
-
-
19M1138.3-6.3-14.1%44.938.05-0.42---
-
-
-
-
-
-
19M1044.6+0.6+1.36%45.9542.15-0.42---
-
-
-
-
-
-
19M0944+0.05+0.11%48.8543-0.48---
-
-
-
-
-
-
19M0843.95-3.1-6.59%48.542-0.48---
-
-
-
-
-
-
19M0747.05-0.45-0.95%5246.3-0.48---
-
-
-
-
-
-
19M0647.5+7.1+17.6%54.840.9-0.47---
-
-
-
-
-
-
19M0540.4-2.5-5.83%46.340.1-0.47---
-
-
-
-
-
-
19M0442.9-3.95-8.43%49.4542.5-0.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0346.8500%48.944.5-0.48---
-
-
-
-
-
-
19M0246.85+5.25+12.6%47.9541-0.48---
-
-
-
-
-
-
19M0141.6+6.15+17.3%42.8534.7-0.48---
-
-
-
-
-
-
18M1235.45+1.45+4.26%37.6531-0.41---
-
-
-
-
-
-
18M1134+5.2+18.1%34.327.8-0.41---
-
-
-
-
-
-
18M1028.8-10.25-26.2%40.827.95-0.41---
-
-
-
-
-
-
18M0939.05-2.75-6.58%43.937-0.6---
-
-
-
-
-
-
18M0841.8-4.2-9.13%47.9540.4-0.6---
-
-
-
-
-
-
18M0746-4.3-8.55%50.446-0.6---
-
-
-
-
-
-
18M0650.3+0.35+0.7%51.949.3-0.75---
-
-
-
-
-
-
18M0549.95-4.75-8.68%54.948.9-0.75---
-
-
-
-
-
-
18M0454.7-0.6-1.08%60.352.8-0.75---
-
-
-
-
-
-
18M0355.3+5.3+10.6%57.345.95-0.6---
-
-
-
-
-
-
18M0250-1.2-2.34%51.247.2-0.6---
-
-
-
-
-
-
18M0151.2-0.5-0.97%5450.2-0.6---
-
-
-
-
-
-
17M1251.7+1.2+2.38%55.149.8-0.75---
-
-
-
-
-
-
17M1150.5-1-1.94%56.649.5-0.75---
-
-
-
-
-
-
17M1051.5+3.8+7.97%60.245-0.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0947.7-10.8-18.5%59.447-0.47---
-
-
-
-
-
-
17M0858.5-3.4-5.49%62.454.4-0.47---
-
-
-
-
-
-
17M0761.9-2.8-4.33%65.161.2-0.47---
-
-
-
-
-
-
17M0664.7+4.5+7.48%71.860-0.33---
-
-
-
-
-
-
17M0560.2-2.3-3.68%64.558.8-0.33---
-
-
-
-
-
-
17M0462.5-6.4-9.29%74.960.5-0.33---
-
-
-
-
-
-
17M0368.9-8.6-11.1%78.756-0.44---
-
-
-
-
-
-
17M0277.5-0.9-1.15%81.875.7-0.44---
-
-
-
-
-
-
17M0178.4-1.7-2.12%8177-0.44---
-
-
-
-
-
-
16M1280.1-0.2-0.25%86.978-0.26---
-
-
-
-
-
-
16M1180.3-3.3-3.95%8376-0.26---
-
-
-
-
-
-
16M1083.6-9.5-10.2%96.777.6-0.26---
-
-
-
-
-
-
16M0993.1-3-3.12%99.892.1-0.2---
-
-
-
-
-
-
16M0896.1-9.4-8.91%115.590-0.2---
-
-
-
-
-
-
16M07105.5-9.5-8.26%125105-0.2---
-
-
-
-
-
-
16M06115-12-9.45%133105-0.14---
-
-
-
-
-
-
16M05127+11.5+9.96%12797-0.14---
-
-
-
-
-
-
16M04115.5-16.5-12.5%145113-0.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M03132+51.1+63.2%13281-0.19---
-
-
-
-
-
-
16M0280.9+7.2+9.77%8472.7-0.19---
-
-
-
-
-
-
16M0173.7-9.3-11.2%82.971.5-0.19---
-
-
-
-
-
-
15M1283-5-5.68%9081-0.21---
-
-
-
-
-
-
15M1188+3.2+3.77%92.179.8-0.21---
-
-
-
-
-
-
15M1084.8-1.6-1.85%89.281-0.21---
-
-
-
-
-
-
15M0986.4+23.8+38%93.761.2-0.17---
-
-
-
-
-
-
15M0862.6-2.4-3.69%67.956-0.17---
-
-
-
-
-
-
15M0765+3.8+6.21%6756.5-0.17---
-
-
-
-
-
-
15M0661.2-18-22.7%8059.3-0.07---
-
-
-
-
-
-
15M0579.2-2.1-2.58%86.979.1-0.07---
-
-
-
-
-
-
15M0481.3-5.4-6.23%87.578.9-0.07201918211876
0.43
0.61
0.78
0.95
1.13
1.3
15M0386.7-26.3-23.3%115.5840.11155840867
1
1.4
1.8
2.2
2.6
3
15M02113-10-8.13%1241070.1826.7713.3753.3
1.5
2.1
2.7
3.3
3.9
4.5
15M01123+33.5+37.4%13188.50.1655442.5615
2
2.8
3.6
4.4
5.2
6
14M1289.500%10184.40.25404337.6358
2.5
3.5
4.5
5.5
6.5
7.5
14M1189.5-6.2-6.48%9782.20.25461.9391.4426.2
2.1
2.94
3.78
4.62
5.46
6.3
14M1095.7-21.3-18.2%121880.25711.8517.6562.9
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M09117-8-6.4%1281140.13984.6876.9900
1.3
1.82
2.34
2.86
3.38
3.9
14M08125-18-12.6%143.51020.1311648271014
1.23
1.73
2.22
2.71
3.21
3.7
14M07143-4-2.72%163.51380.13140111831226
1.17
1.63
2.1
2.57
3.03
3.5
14M06147-3-2%150.51330.11136812091336
1.1
1.54
1.98
2.42
2.86
3.3
14M05150+9.5+6.76%169.51340.11149611821324
1.13
1.59
2.04
2.49
2.95
3.4
14M04140.5-4-2.77%160124.50.11137110671204
1.17
1.63
2.1
2.57
3.03
3.5
14M03144.5-2-1.37%1751280.12145810671204
1.2
1.68
2.16
2.64
3.12
3.6
14M02146.5+68+86.6%146.5790.12258513942585
0.57
0.79
1.02
1.25
1.47
1.7
14M0178.5+10.4+15.3%78.5670.12---
-
-
-
-
-
-
13M1268.1+3.3+5.09%69.561.9-0.07---
-
-
-
-
-
-
13M1164.8+7+12.1%6554.5-0.07---
-
-
-
-
-
-
13M1057.8-0.3-0.52%6155.6-0.07---
-
-
-
-
-
-
13M0958.1+5.1+9.62%59.152.7-0.13---
-
-
-
-
-
-
13M0853-6.2-10.5%6153-0.13---
-
-
-
-
-
-
13M0759.2+6.7+12.8%61.652.1-0.13---
-
-
-
-
-
-
13M0652.5-6.7-11.3%59.150-0.2---
-
-
-
-
-
-
13M0559.2+0.3+0.51%6258.3-0.2---
-
-
-
-
-
-
13M0458.9-4-6.36%6358-0.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0362.9-3.3-4.98%6760.1-0.29---
-
-
-
-
-
-
13M0266.2-1.6-2.36%69.265.6-0.29---
-
-
-
-
-
-
13M0167.8+5.7+9.18%71.560.3-0.29---
-
-
-
-
-
-
12M1262.1+4.4+7.63%63.857-0.21---
-
-
-
-
-
-
12M1157.7-4.9-7.83%67.556.5-0.21---
-
-
-
-
-
-
12M1062.6+4.9+8.49%7356.4-0.21219001692018780
0.03
0.05
0.06
0.07
0.09
0.1
12M0957.7+4.7+8.87%58.450.90.11530.9462.7524.5
1.1
1.54
1.98
2.42
2.86
3.3
12M0853+0.6+1.15%55.451.60.11573.1533.8548.3
0.97
1.35
1.74
2.13
2.51
2.9
12M0752.4-4.5-7.91%57.3500.11687.6600628.8
0.83
1.17
1.5
1.83
2.17
2.5
12M0656.9-1.9-3.23%58.854.70.07840781.4812.9
0.7
0.98
1.26
1.54
1.82
2.1
12M0558.8+1+1.73%61.557.40.07738688.8705.6
0.83
1.17
1.5
1.83
2.17
2.5
12M0457.8-2.5-4.15%6256.90.07641.4588.6597.9
0.97
1.35
1.74
2.13
2.51
2.9
12M0360.3-0.7-1.15%62.855.90.11570.9508.2548.2
1.1
1.54
1.98
2.42
2.86
3.3
12M0261+9.4+18.2%64520.11581.8472.7554.5
1.1
1.54
1.98
2.42
2.86
3.3
12M0151.6+3.3+6.83%52.9470.11480.9427.3469.1
1.1
1.54
1.98
2.42
2.86
3.3
11M1248.3+4.9+11.3%49.343.90.11448.2399.1439.1
1.1
1.54
1.98
2.42
2.86
3.3
11M1143.4-17.2-28.4%60.541.90.11---
-
-
-
-
-
-
11M1060.6-0.6-0.98%63.1560.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21900)		最低
PER
(18.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0961.2-6.1-9.06%70.958.3-0.24---
-
-
-
-
-
-
11M0867.3-6.7-9.05%74.558.5-0.24---
-
-
-
-
-
-
11M0774+21+39.6%75.753.1-0.24---
-
-
-
-
-
-
11M0653-3.1-5.53%57.250.1-0.21---
-
-
-
-
-
-
11M0556.1-11.7-17.3%68.553.8-0.21---
-
-
-
-
-
-
11M0467.8-3.3-4.64%71.867.7-0.21---
-
-
-
-
-
-
11M0371.1+3.1+4.56%8066-0.22---
-
-
-
-
-
-