≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 本益比河流圖(月)

4908 前鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21021000%3.81%209213205
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6485.51億3,575741股/筆208.19.31848.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9538.46億5,505718張/筆214.1-12.5 (-5.62%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09210+1+0.48%2651992.510679.684
25
35
45
55
65
75
26M08209+77+58.3%2091352.583.65483.6
25
35
45
55
65
75
26M07132-57-30.2%1921172.576.846.852.8
25
35
45
55
65
75
26M06189-44-18.9%255180.52.510272.275.6
25
35
45
55
65
75
26M05233+19+8.88%312.52202.5134.194.42100
23.3
32.62
41.94
51.26
60.58
69.9
26M04214+113.5+113%2151012.599.5446.7699.07
21.6
30.24
38.88
47.52
56.16
64.8
26M03100.5+13.4+15.4%12382.21.9961.8141.3150.5
19.9
27.86
35.82
43.78
51.74
59.7
26M0287.1+15+20.8%89.769.81.9945.1535.1343.84
19.87
27.81
35.76
43.71
51.65
59.6
26M0172.1-7-8.85%81.171.41.9940.893636.35
19.83
27.77
35.7
43.63
51.57
59.5
25M1279.1-1.6-1.98%87.475.91.9844.1438.3339.95
19.8
27.72
35.64
43.56
51.48
59.4
25M1180.7-0.1-0.12%82.268.71.9838.5332.237.83
21.33
29.87
38.4
46.93
55.47
64
25M1080.8-5.7-6.59%88.5791.9838.734.5535.34
22.87
32.01
41.16
50.31
59.45
68.6
25M0986.5-4.5-4.95%9584.72.4438.9334.7135.45
24.4
34.16
43.92
53.68
63.44
73.2
25M0891+6.7+7.95%100.582.82.4442.1134.6938.13
23.87
33.41
42.96
52.51
62.05
71.6
25M0784.3+9.6+12.9%93.471.92.4440.0330.8136.13
23.33
32.67
42
51.33
60.67
70
25M0674.7+0.2+0.27%81.871.72.2835.8831.4532.76
22.8
31.92
41.04
50.16
59.28
68.4
25M0574.5+0.4+0.54%82.371.32.2833.5529.0630.37
24.53
34.35
44.16
53.97
63.79
73.6
25M0474.1-2.8-3.64%82.859.52.2831.5222.6528.21
26.27
36.77
47.28
57.79
68.29
78.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0376.9-15-16.3%93.675.72.833.4327.0427.46
28
39.2
50.4
61.6
72.8
84
25M0291.9-8-8.01%102902.836.3432.0732.74
28.07
39.29
50.52
61.75
72.97
84.2
25M0199.9+2+2.04%10288.42.836.2631.4235.51
28.13
39.39
50.64
61.89
73.15
84.4
24M1297.9+9+10.1%11989.32.8242.231.6734.72
28.2
39.48
50.76
62.04
73.32
84.6
24M1188.9-5.6-5.93%101852.8237.3231.432.84
27.07
37.89
48.72
59.55
70.37
81.2
24M1094.5-0.1-0.11%11693.12.8244.7335.936.44
25.93
36.31
46.68
57.05
67.43
77.8
24M0994.6-10.4-9.9%107.591.82.4843.3537.0238.15
24.8
34.72
44.64
54.56
64.48
74.4
24M08105+16.9+19.2%10668.12.4840.225.8339.82
26.37
36.91
47.46
58.01
68.55
79.1
24M0788.1-23.9-21.3%117.585.52.4842.0630.6131.54
27.93
39.11
50.28
61.45
72.63
83.8
24M06112+6.5+6.16%117.5982.9539.8333.2237.97
29.5
41.3
53.1
64.9
76.7
88.5
24M05105.5+4.5+4.46%11892.82.9539.9131.3935.68
29.57
41.39
53.22
65.05
76.87
88.7
24M04101-7.5-6.91%12089.12.9540.4930.0734.08
29.63
41.49
53.34
65.19
77.05
88.9
24M03108.5-13-10.7%125101.52.9742.0934.1836.53
29.7
41.58
53.46
65.34
77.22
89.1
24M02121.5+8.5+7.52%1351042.9747.2636.4142.53
28.57
39.99
51.42
62.85
74.27
85.7
24M01113+28.7+34%11382.22.9741.1929.9641.19
27.43
38.41
49.38
60.35
71.33
82.3
23M1284.3-10.5-11.1%106.583.42.6340.4931.7132.05
26.3
36.82
47.34
57.86
68.38
78.9
23M1194.8+5+5.57%104.588.82.6340.3534.2936.6
25.9
36.26
46.62
56.98
67.34
77.7
23M1089.8+19.9+28.5%10566.52.6341.1826.0835.22
25.5
35.7
45.9
56.1
66.3
76.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0969.9+15.5+28.5%77.552.92.5130.8821.0827.85
25.1
35.14
45.18
55.22
65.26
75.3
23M0854.4-4.3-7.33%59.449.52.5123.3619.4621.39
25.43
35.61
45.78
55.95
66.13
76.3
23M0758.7+16.55+39.3%66.341.952.5125.7316.2822.78
25.77
36.07
46.38
56.69
66.99
77.3
23M0642.15+1.6+3.95%44.538.852.6117.0514.8916.15
26.1
36.54
46.98
57.42
67.86
78.3
23M0540.55+4.75+13.3%41.533.92.6115.4712.6315.11
26.83
37.57
48.3
59.03
69.77
80.5
23M0435.8+3.35+10.3%37.532.52.6113.611.7912.99
27.57
38.59
49.62
60.65
71.67
82.7
23M0332.45+0.5+1.56%33.5530.22.8311.8610.6711.47
28.3
39.62
50.94
62.26
73.58
84.9
23M0231.95+1.15+3.73%32.5530.92.8310.8510.310.65
30
42
54
66
78
90
23M0130.8+0.85+2.84%31.8529.652.8310.059.359.72
31.7
44.38
57.06
69.74
82.42
95.1
22M1229.95-2.05-6.41%34.629.63.3410.368.868.97
33.4
46.76
60.12
73.48
86.84
100.2
22M1132+2.75+9.4%32.829.13.349.698.69.46
33.83
47.37
60.9
74.43
87.97
101.5
22M1029.25-4.65-13.7%36.228.63.3410.568.358.54
34.27
47.97
61.68
75.39
89.09
102.8
22M0933.9-7.35-17.8%42.2532.73.4712.189.429.77
34.7
48.58
62.46
76.34
90.22
104.1
22M0841.25+7.35+21.7%42.231.53.4712.519.3412.23
33.73
47.23
60.72
74.21
87.71
101.2
22M0733.9-1.05-3%36.2529.63.4711.069.0310.35
32.77
45.87
58.98
72.09
85.19
98.3
22M0634.95+1.45+4.33%42.433.33.1813.3310.4710.99
31.8
44.52
57.24
69.96
82.68
95.4
22M0533.5-2.05-5.77%38.831.053.1812.8510.2811.09
30.2
42.28
54.36
66.44
78.52
90.6
22M0435.55+1.7+5.02%39.632.63.1813.8511.412.43
28.6
40.04
51.48
62.92
74.36
85.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333.85+3.7+12.3%35.8529.152.713.2810.812.54
27
37.8
48.6
59.4
70.2
81
22M0230.15+3.1+11.5%30.3527.22.712.5411.2412.46
24.2
33.88
43.56
53.24
62.92
72.6
22M0127.05-4.85-15.2%32.826.752.715.3312.512.64
21.4
29.96
38.52
47.08
55.64
64.2
21M1231.9+1.15+3.74%33.930.351.8618.2316.3217.15
18.6
26.04
33.48
40.92
48.36
55.8
21M1130.75+0.05+0.16%34.6529.21.8620.4617.2418.16
16.93
23.71
30.48
37.25
44.03
50.8
21M1030.7+2.8+10%32.425.51.8621.2216.720.11
15.27
21.37
27.48
33.59
39.69
45.8
21M0927.9-0.75-2.62%30.126.951.3622.1319.8220.51
13.6
19.04
24.48
29.92
35.36
40.8
21M0828.65-0.15-0.52%3026.61.3623.520.8422.44
12.77
17.87
22.98
28.09
33.19
38.3
21M0728.8-0.65-2.21%34.927.81.3629.2523.324.13
11.93
16.71
21.48
26.25
31.03
35.8
21M0629.45+0.7+2.43%31.7527.71.1128.624.9526.53
11.1
15.54
19.98
24.42
28.86
33.3
21M0528.75-6.25-17.9%35.3525.451.1131.7522.8625.82
11.13
15.59
20.04
24.49
28.95
33.4
21M0435+1.65+4.95%40.2533.21.1136.0429.7331.34
11.17
15.63
20.1
24.57
29.03
33.5
21M0333.35+4.25+14.6%33.7528.251.1230.1325.2229.78
11.2
15.68
20.16
24.64
29.12
33.6
21M0229.1+1.85+6.79%29.826.551.1223.5921.0223.03
12.63
17.69
22.74
27.79
32.85
37.9
21M0127.25-4.55-14.3%32.9526.81.1223.4219.0519.37
14.07
19.69
25.32
30.95
36.57
42.2
20M1231.8-0.35-1.09%35.4311.5522.842020.52
15.5
21.7
27.9
34.1
40.3
46.5
20M1132.15+3.85+13.6%34.127.851.5521.7217.7420.48
15.7
21.98
28.26
34.54
40.82
47.1
20M1028.3-1.7-5.67%32.528.051.5520.4417.6417.8
15.9
22.26
28.62
34.98
41.34
47.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0930-4.1-12%36.4527.551.6122.6417.1118.63
16.1
22.54
28.98
35.42
41.86
48.3
20M0834.1-2.9-7.84%38.3531.451.6123.219.0220.62
16.53
23.15
29.76
36.37
42.99
49.6
20M0737-6.45-14.8%52.5351.6130.9420.6321.81
16.97
23.75
30.54
37.33
44.11
50.9
20M0643.45+6+16%43.45351.7424.9720.1124.97
17.4
24.36
31.32
38.28
45.24
52.2
20M0537.4500%40.8536.11.7422.6520.0220.77
18.03
25.25
32.46
39.67
46.89
54.1
20M0437.45+10.35+38.2%39.526.251.7421.1614.0620.06
18.67
26.13
33.6
41.07
48.53
56
20M0327.1-9.25-25.4%36.8522.351.9319.0911.5814.04
19.3
27.02
34.74
42.46
50.18
57.9
20M0236.35-1.65-4.34%42.4534.21.9323.0718.5919.76
18.4
25.76
33.12
40.48
47.84
55.2
20M0138-2.3-5.71%46.535.751.9326.5720.4321.71
17.5
24.5
31.5
38.5
45.5
52.5
19M1240.3-17.7-30.5%65.839.11.6639.6423.5524.28
16.6
23.24
29.88
36.52
43.16
49.8
19M1158+10.6+22.4%61.543.051.6637.7326.4135.58
16.3
22.82
29.34
35.86
42.38
48.9
19M1047.4+21.65+84.1%47.425.51.6629.6215.9429.62
16
22.4
28.8
35.2
41.6
48
19M0925.75-0.95-3.56%27.4251.5717.4515.9216.4
15.7
21.98
28.26
34.54
40.82
47.1
19M0826.7+3.25+13.9%27.421.11.5717.6813.6117.23
15.5
21.7
27.9
34.1
40.3
46.5
19M0723.45+0.7+3.08%25.122.851.5716.4114.9315.33
15.3
21.42
27.54
33.66
39.78
45.9
19M0622.75+0.4+1.79%23.221.951.5115.3614.5415.07
15.1
21.14
27.18
33.22
39.26
45.3
19M0522.35-1.75-7.26%24.922.151.5116.0314.2614.39
15.53
21.75
27.96
34.17
40.39
46.6
19M0424.1-0.9-3.6%2723.651.5116.9114.8115.09
15.97
22.35
28.74
35.13
41.51
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0325-0.8-3.1%27.9524.851.6417.0415.1515.24
16.4
22.96
29.52
36.08
42.64
49.2
19M0225.8+1.85+7.72%26.423.21.6416.0314.0915.67
16.47
23.05
29.64
36.23
42.81
49.4
19M0123.95+4.55+23.5%24.8519.51.6415.0311.7914.49
16.53
23.15
29.76
36.37
42.99
49.6
18M1219.4+0.3+1.57%20.418.61.6612.2911.211.69
16.6
23.24
29.88
36.52
43.16
49.8
18M1119.1+1.85+10.7%19.417.051.6611.099.7410.91
17.5
24.5
31.5
38.5
45.5
52.5
18M1017.25-2.5-12.7%19.8516.51.6610.798.979.38
18.4
25.76
33.12
40.48
47.84
55.2
18M0919.75-2.1-9.61%21.719.151.9311.249.9210.23
19.3
27.02
34.74
42.46
50.18
57.9
18M0821.85-0.85-3.74%22.7519.81.9311.459.9711
19.87
27.81
35.76
43.71
51.65
59.6
18M0722.7+1.9+9.13%24.720.91.9312.0910.2311.11
20.43
28.61
36.78
44.95
53.13
61.3
18M0620.8+0.25+1.22%22.05202.110.59.529.9
21
29.4
37.8
46.2
54.6
63
18M0520.55+1.95+10.5%21.418.42.111.059.510.61
19.37
27.11
34.86
42.61
50.35
58.1
18M0418.6-2.35-11.2%21.1518.32.111.9310.3210.49
17.73
24.83
31.92
39.01
46.11
53.2
18M0320.95-1.45-6.47%22.819.751.6114.1612.2713.01
16.1
22.54
28.98
35.42
41.86
48.3
18M0222.4-2.7-10.8%25.619.351.611612.0914
16
22.4
28.8
35.2
41.6
48
18M0125.1-1.1-4.2%30.65241.6119.2815.0915.79
15.9
22.26
28.62
34.98
41.34
47.7
17M1226.2+4.2+19.1%28.821.61.5818.2313.6716.58
15.8
22.12
28.44
34.76
41.08
47.4
17M1122+2.1+10.6%22.818.251.5814.7411.814.22
15.47
21.65
27.84
34.03
40.21
46.4
17M1019.9+0.05+0.25%20.6518.851.5813.6512.4613.15
15.13
21.19
27.24
33.29
39.35
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0919.85+1.75+9.67%22.217.91.481512.0913.41
14.8
20.72
26.64
32.56
38.48
44.4
17M0818.1-0.25-1.36%19.716.851.4815.1512.9613.92
13
18.2
23.4
28.6
33.8
39
17M0718.3500%21.118.251.4818.8416.2916.38
11.2
15.68
20.16
24.64
29.12
33.6
17M0618.35+1.75+10.5%18.7516.450.9419.9517.519.52
9.4
13.16
16.92
20.68
24.44
28.2
17M0516.6-0.7-4.05%17.416.30.9417.8216.6917
9.77
13.67
17.58
21.49
25.39
29.3
17M0417.3-0.45-2.54%18.0516.80.9417.8116.5817.07
10.13
14.19
18.24
22.29
26.35
30.4
17M0317.75-0.8-4.31%18.9517.21.0518.0516.3816.9
10.5
14.7
18.9
23.1
27.3
31.5
17M0218.55+0.85+4.8%19.5517.51.0517.3515.5316.46
11.27
15.77
20.28
24.79
29.29
33.8
17M0117.7+0.8+4.73%18.216.81.0515.1213.9614.71
12.03
16.85
21.66
26.47
31.29
36.1
16M1216.9+0.4+2.42%17.2516.351.2813.4812.7713.2
12.8
17.92
23.04
28.16
33.28
38.4
16M1116.500%16.6515.51.2813.8412.8813.71
12.03
16.85
21.66
26.47
31.29
36.1
16M1016.5-1.1-6.25%17.7516.051.2815.7514.2514.64
11.27
15.77
20.28
24.79
29.29
33.8
16M0917.600%19.116.81.0518.191616.76
10.5
14.7
18.9
23.1
27.3
31.5
16M0817.6-1.1-5.88%18.7516.81.0516.6914.9615.67
11.23
15.73
20.22
24.71
29.21
33.7
16M0718.7+1.2+6.86%20.9517.351.0517.5114.515.63
11.97
16.75
21.54
26.33
31.11
35.9
16M0617.5-0.1-0.57%18.5516.61.2714.6113.0713.78
12.7
17.78
22.86
27.94
33.02
38.1
16M0517.6-0.35-1.95%1815.61.2715.3813.3315.04
11.7
16.38
21.06
25.74
30.42
35.1
16M0417.95-2.15-10.7%20.5517.91.2719.2116.7316.78
10.7
14.98
19.26
23.54
27.82
32.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0320.1+0.95+4.96%23.819.050.9724.5419.6420.72
9.7
13.58
17.46
21.34
25.22
29.1
16M0219.15+1.8+10.4%19.5170.9721.6718.8921.28
9
12.6
16.2
19.8
23.4
27
16M0117.35-1-5.45%18.716.10.9722.5319.420.9
8.3
11.62
14.94
18.26
21.58
24.9
15M1218.35-0.45-2.39%19.6517.60.7625.8623.1624.14
7.6
10.64
13.68
16.72
19.76
22.8
15M1118.8-3.2-14.5%21.918.450.7623.4619.7720.14
9.33
13.07
16.8
20.53
24.27
28
15M1022+3.9+21.5%23.8180.7621.5116.2719.88
11.07
15.49
19.92
24.35
28.77
33.2
15M0918.1+2.2+13.8%18.5515.61.2814.4912.1914.14
12.8
17.92
23.04
28.16
33.28
38.4
15M0815.9-2.5-13.6%18.915.11.2813.811.0211.61
13.7
19.18
24.66
30.14
35.62
41.1
15M0718.4-5-21.4%23.917.11.2816.3711.7112.6
14.6
20.44
26.28
32.12
37.96
43.8
15M0623.4-1.5-6.02%25.1521.051.5516.2313.5815.1
15.5
21.7
27.9
34.1
40.3
46.5
15M0524.9-3.55-12.5%28.5241.5516.2913.7114.23
17.5
24.5
31.5
38.5
45.5
52.5
15M0428.45-1.05-3.56%3028.21.5515.3814.4614.59
19.5
27.3
35.1
42.9
50.7
58.5
15M0329.5+0.8+2.79%31.628.252.1514.713.1413.72
21.5
30.1
38.7
47.3
55.9
64.5
15M0228.7-0.55-1.88%29.9528.22.1512.8712.1212.34
23.27
32.57
41.88
51.19
60.49
69.8
15M0129.25+0.6+2.09%30.35282.1512.1211.1911.68
25.03
35.05
45.06
55.07
65.09
75.1
14M1228.65+0.9+3.24%29.727.12.6811.0810.1110.69
26.8
37.52
48.24
58.96
69.68
80.4
14M1127.75+0.05+0.18%28.3526.62.6810.8910.2210.66
26.03
36.45
46.86
57.27
67.69
78.1
14M1027.7-1.25-4.32%30.425.352.6812.0310.0310.96
25.27
35.37
45.48
55.59
65.69
75.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0928.95-4.15-12.5%33.6528.82.4513.7311.7611.82
24.5
34.3
44.1
53.9
63.7
73.5
14M0833.1+0.35+1.07%33.530.552.4513.9212.6913.75
24.07
33.69
43.32
52.95
62.57
72.2
14M0732.75+0.45+1.39%3631.82.4515.2313.4613.86
23.63
33.09
42.54
51.99
61.45
70.9
14M0632.3-4.05-11.1%37.231.92.3216.0313.7513.92
23.2
32.48
41.76
51.04
60.32
69.6
14M0536.35+4.65+14.7%37.3528.62.3216.7712.8416.32
22.27
31.17
40.08
48.99
57.89
66.8
14M0431.7-4.4-12.2%38.229.62.3217.9113.8814.86
21.33
29.87
38.4
46.93
55.47
64
14M0336.1+3.85+11.9%38.65312.0418.9515.217.7
20.4
28.56
36.72
44.88
53.04
61.2
14M0232.25+5.65+21.2%32.2525.82.0416.5713.2516.57
19.47
27.25
35.04
42.83
50.61
58.4
14M0126.6-0.7-2.56%29.226.152.0415.7614.1114.35
18.53
25.95
33.36
40.77
48.19
55.6
13M1227.3+4.05+17.4%27.823.251.7615.813.2115.51
17.6
24.64
31.68
38.72
45.76
52.8
13M1123.25-0.95-3.93%24.622.851.7614.1413.1313.36
17.4
24.36
31.32
38.28
45.24
52.2
13M1024.2+0.6+2.54%2523.451.7614.5313.6314.07
17.2
24.08
30.96
37.84
44.72
51.6
13M0923.6+1.15+5.12%24.2522.51.714.2613.2413.88
17
23.8
30.6
37.4
44.2
51
13M0822.45-3.4-13.2%26.221.91.715.0912.6112.93
17.37
24.31
31.26
38.21
45.15
52.1
13M0725.85+1.15+4.66%26.624.51.71513.8214.58
17.73
24.83
31.92
39.01
46.11
53.2
13M0624.7-1.8-6.79%26.6523.81.8114.7213.1513.65
18.1
25.34
32.58
39.82
47.06
54.3
13M0526.5+0.2+0.76%27.2526.11.8113.8313.2513.45
19.7
27.58
35.46
43.34
51.22
59.1
13M0426.3-0.35-1.31%2725.21.8112.6811.8312.35
21.3
29.82
38.34
46.86
55.38
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0326.65+0.15+0.57%27.525.22.2912.011111.64
22.9
32.06
41.22
50.38
59.54
68.7
13M0226.5-0.7-2.57%27.6526.22.2911.9911.3611.49
23.07
32.29
41.52
50.75
59.97
69.2
13M0127.2-0.5-1.81%28.4525.52.2912.2510.9811.71
23.23
32.53
41.82
51.11
60.41
69.7
12M1227.7+3.3+13.5%28.224.52.3412.0510.4711.84
23.4
32.76
42.12
51.48
60.84
70.2
12M1124.4+0.9+3.83%24.722.652.3410.149.310.01
24.37
34.11
43.86
53.61
63.35
73.1
12M1023.5-4.15-15%27.8522.852.3410.999.029.28
25.33
35.47
45.6
55.73
65.87
76
12M0927.65+0.25+0.91%29.827.52.6311.3310.4610.51
26.3
36.82
47.34
57.86
68.38
78.9
12M0827.4+0.9+3.4%28.725.952.6310.469.469.99
27.43
38.41
49.38
60.35
71.33
82.3
12M0726.5-0.5-1.85%28.625.22.6310.018.829.28
28.57
39.99
51.42
62.85
74.27
85.7
12M0627+0.15+0.56%27.3524.852.979.218.379.09
29.7
41.58
53.46
65.34
77.22
89.1
12M0526.85-0.05-0.19%28.3525.32.9710.0999.56
28.1
39.34
50.58
61.82
73.06
84.3
12M0426.9-1.8-6.27%29.625.252.9711.179.5310.15
26.5
37.1
47.7
58.3
68.9
79.5
12M0328.7-1.25-4.17%32.327.72.4912.9711.1211.53
24.9
34.86
44.82
54.78
64.74
74.7
12M0229.95+1.75+6.21%32.9528.22.4913.4511.5112.22
24.5
34.3
44.1
53.9
63.7
73.5
12M0128.2+2.6+10.2%28.7252.4911.9110.3711.7
24.1
33.74
43.38
53.02
62.66
72.3
11M1225.6+2.45+10.6%27.121.72.3711.439.1610.8
23.7
33.18
42.66
52.14
61.62
71.1
11M1123.15-0.35-1.49%28.520.852.3712.369.0410.04
23.07
32.29
41.52
50.75
59.97
69.2
11M1023.5+2.3+10.8%24.220.32.3710.799.0510.48
22.43
31.41
40.38
49.35
58.33
67.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0921.2-7-24.8%29.75202.1813.659.179.72
21.8
30.52
39.24
47.96
56.68
65.4
11M0828.2-7.5-21%36.524.32.1816.3910.9112.66
22.27
31.17
40.08
48.99
57.89
66.8
11M0735.7-5.2-12.7%41.2352.1818.1215.415.7
22.73
31.83
40.92
50.01
59.11
68.2
11M0640.9+0.25+0.62%44.4538.12.3219.1616.4217.63
23.2
32.48
41.76
51.04
60.32
69.6
11M0540.65-5.9-12.7%46.5538.052.3219.515.9417.03
23.87
33.41
42.96
52.51
62.05
71.6
11M0446.55+2.9+6.64%49.8542.62.3220.3217.3618.97
24.53
34.35
44.16
53.97
63.79
73.6
11M0343.65-3.6-7.62%5137.12.5220.2414.7217.32
25.2
35.28
45.36
55.44
65.52
75.6
11M0247.25+12.25+35%47.334.72.5218.713.7218.68
25.3
35.42
45.54
55.66
65.78
75.9
11M0135-2.1-5.66%39.233.952.5215.4313.3713.78
25.4
35.56
45.72
55.88
66.04
76.2
10M1237.1+0.05+0.13%40.536.72.5515.8814.3914.55
25.5
35.7
45.9
56.1
66.3
76.5
10M1137.05-0.45-1.2%38.233.32.5514.3412.513.91
26.63
37.29
47.94
58.59
69.25
79.9
10M1037.5-5.8-13.4%43.537.42.5515.6713.4713.51
27.77
38.87
49.98
61.09
72.19
83.3
10M0943.3+2.15+5.22%47.8541.252.8916.5614.2714.98
28.9
40.46
52.02
63.58
75.14
86.7
10M0841.15-8.5-17.1%51.541.152.8918.3914.714.7
28
39.2
50.4
61.6
72.8
84
10M0749.65+4.05+8.88%50.545.052.8918.6316.6218.32
27.1
37.94
48.78
59.62
70.46
81.3
10M0645.6-3.5-7.13%5145.552.6219.4717.3917.4
26.2
36.68
47.16
57.64
68.12
78.6
10M0549.1-6.4-11.5%5543.12.6221.6516.9719.33
25.4
35.56
45.72
55.88
66.04
76.2
10M0455.5-3.1-5.29%65.855.52.6226.7522.5622.56
24.6
34.44
44.28
54.12
63.96
73.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0358.6+1.4+2.45%6257.22.3826.0524.0324.62
23.8
33.32
42.84
52.36
61.88
71.4
10M0257.2+3.6+6.72%59.348.32.3825.0620.4124.17
23.67
33.13
42.6
52.07
61.53
71
10M0153.6-6.4-10.7%66.448.12.3828.2220.4422.78
23.53
32.95
42.36
51.77
61.19
70.6
09M1260+16.4+37.6%6243.22.3426.518.4625.64
23.4
32.76
42.12
51.48
60.84
70.2
09M1143.6+5.3+13.8%47.436.52.3421.1616.2919.46
22.4
31.36
40.32
49.28
58.24
67.2
09M1038.3+0.85+2.27%47.5536.052.3422.2216.8517.9
21.4
29.96
38.52
47.08
55.64
64.2
09M0937.45+6.85+22.4%37.4529.82.0418.3614.6118.36
20.4
28.56
36.72
44.88
53.04
61.2
09M0830.6-4.6-13.1%36.230.32.0416.513.8113.95
21.93
30.71
39.48
48.25
57.03
65.8
09M0735.2+3.7+11.7%40.1529.72.0417.1112.6615
23.47
32.85
42.24
51.63
61.01
70.4
09M0631.5-0.3-0.94%34.227.62.513.6811.0412.6
25
35
45
55
65
75
09M0531.8+0.35+1.11%34.75302.513.4711.6312.33
25.8
36.12
46.44
56.76
67.08
77.4
09M0431.45+4.35+16.1%3526.32.513.169.8911.82
26.6
37.24
47.88
58.52
69.16
79.8
09M0327.1+5.3+24.3%28.822.52.7410.518.219.89
27.4
38.36
49.32
60.28
71.24
82.2
09M0221.8+1.9+9.55%21.9192.747.796.767.76
28.1
39.34
50.58
61.82
73.06
84.3
09M0119.9+1+5.29%21.9519.052.747.626.616.91
28.8
40.32
51.84
63.36
74.88
86.4
08M1218.9+1.2+6.78%19.916.352.956.755.546.41
29.5
41.3
53.1
64.9
76.7
88.5
08M1117.7-5.3-23%23.4514.652.957.664.795.78
30.6
42.84
55.08
67.32
79.56
91.8
08M1023+0.3+1.32%24.2518.52.957.655.847.26
31.7
44.38
57.06
69.74
82.42
95.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0922.7-10-30.6%33.222.453.2810.126.846.92
32.8
45.92
59.04
72.16
85.28
98.4
08M0832.7-5.3-13.9%3932.43.2811.379.459.53
34.3
48.02
61.74
75.46
89.18
102.9
08M0738+1+2.7%39.833.23.2811.129.2710.61
35.8
50.12
64.44
78.76
93.08
107.4
08M0637-11.2-23.2%5136.63.7313.679.819.92
37.3
52.22
67.14
82.06
96.98
111.9
08M0548.2-3.8-7.31%54.646.553.7314.3112.212.63
38.17
53.43
68.7
83.97
99.23
114.5
08M0452+11.65+28.9%57.239.63.7314.6510.1513.32
39.03
54.65
70.26
85.87
101.5
117.1
08M0340.35+1+2.54%41.6535.83.9910.448.9710.11
39.9
55.86
71.82
87.78
103.7
119.7
08M0239.35+5.85+17.5%39.4532.253.999.657.899.63
40.87
57.21
73.56
89.91
106.3
122.6
08M0133.5-13.45-28.6%48.45333.9911.587.898.01
41.83
58.57
75.3
92.03
108.8
125.5
07M1246.95-7.55-13.9%57.7394.2813.489.1110.97
42.8
59.92
77.04
94.16
111.3
128.4
07M1154.5+0.9+1.68%55.548.34.2813.3211.5913.08
41.67
58.33
75
91.67
108.3
125
07M1053.6-17-24.1%70.852.74.2817.471313.22
40.53
56.75
72.96
89.17
105.4
121.6
07M0970.6+0.9+1.29%73.263.53.9418.5816.1217.92
39.4
55.16
70.92
86.68
102.4
118.2
07M0869.7-37.3-34.9%11162.43.9424.8713.9815.62
44.63
62.49
80.34
98.19
116
133.9
07M07107-4-3.6%128.598.53.9425.7719.7521.46
49.87
69.81
89.76
109.7
129.7
149.6
07M06111-8.5-7.11%123.5108.55.5122.4119.6920.15
55.1
77.14
99.18
121.2
143.3
165.3
07M05119.5+17+16.6%122.598.55.5121.7317.4721.2
56.37
78.91
101.5
124
146.6
169.1
07M04102.5-22.5-18%125995.5121.6917.1817.78
57.63
80.69
103.7
126.8
149.8
172.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(134.1)		最低
PER
(4.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M03125+22.5+22%1361005.8923.0916.9821.22
58.9
82.46
106
129.6
153.1
176.7
07M02102.5+25.5+33.1%104.577.65.8917.7613.1917.42
58.83
82.37
105.9
129.4
153
176.5
07M0177+4.6+6.35%78.5695.8913.3611.7413.1
58.77
82.27
105.8
129.3
152.8
176.3
06M1272.4+1.9+2.7%79.667.25.8713.5611.4512.33
58.7
82.18
105.7
129.1
152.6
176.1
06M1170.5+8.4+13.5%80575.8713.439.5711.84
59.57
83.39
107.2
131
154.9
178.7
06M1062.1-3.1-4.75%66.6605.8711.029.9310.28
60.43
84.61
108.8
133
157.1
181.3
06M0965.2+0.7+1.09%74.562.16.1312.1510.1310.64
61.3
85.82
110.3
134.9
159.4
183.9