≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / 本益比河流圖(月)

4907 富宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2544.75+0.5+1.12%2.35%44.745.7544.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29129.9萬35825股/筆44.991.746.290.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38169.6萬83455張/筆44.89-0.7 (-1.54%)

連續漲跌: 連2跌→漲  ( +0.5元 / +1.12%)

財報評分: 最新36分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 富宇董事會通過重要決議事項。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0945.25-1.95-4.13%47.943.17.196.665.996.29
71.9
100.7
129.4
158.2
186.9
215.7
26M0847.2+4.8+11.3%4941.97.196.825.836.56
71.9
100.7
129.4
158.2
186.9
215.7
26M0742.4+1.4+3.41%43.1539.257.1965.465.9
71.9
100.7
129.4
158.2
186.9
215.7
26M0641+5.4+15.2%42.5535.557.195.924.945.7
71.9
100.7
129.4
158.2
186.9
215.7
26M0535.6-2.25-5.94%4035.17.196.645.835.91
60.23
84.33
108.4
132.5
156.6
180.7
26M0437.85-2.7-6.66%4237.057.198.657.637.79
48.57
67.99
87.42
106.8
126.3
145.7
26M0340.55-1.05-2.52%41.638.753.6911.2710.510.99
36.9
51.66
66.42
81.18
95.94
110.7
26M0241.6+0.6+1.46%42.540.23.6914.8114.0114.49
28.7
40.18
51.66
63.14
74.62
86.1
26M0141-7.25-15%48.738.83.6923.7618.9320
20.5
28.7
36.9
45.1
53.3
61.5
25M1248.25+6.1+14.5%51.141.11.2341.5433.4139.23
12.3
17.22
22.14
27.06
31.98
36.9
25M1142.15+2.35+5.9%42.737.51.2330.8727.1130.47
13.83
19.37
24.9
30.43
35.97
41.5
25M1039.8-2.35-5.58%42.739.51.2327.7925.725.9
15.37
21.51
27.66
33.81
39.95
46.1
25M0942.15+2.15+5.37%46.8401.6927.6923.6724.94
16.9
23.66
30.42
37.18
43.94
50.7
25M0840+4.95+14.1%40.7351.6916.2213.9415.94
25.1
35.14
45.18
55.22
65.26
75.3
25M0735.05-7.55-17.7%4435.051.6913.2110.5310.53
33.3
46.62
59.94
73.26
86.58
99.9
25M0642.6-4.9-10.3%48.9541.254.1511.89.9410.27
41.5
58.1
74.7
91.3
107.9
124.5
25M0547.5+2.75+6.15%51.343.954.1510.739.199.94
47.8
66.92
86.04
105.2
124.3
143.4
25M0444.75-10.65-19.2%57.539.954.1510.637.388.27
54.1
75.74
97.38
119
140.7
162.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0355.4-16.8-23.3%74.255.36.0412.289.169.17
60.4
84.56
108.7
132.9
157
181.2
25M0272.2+4.8+7.12%76.465.26.0412.6810.8211.98
60.27
84.37
108.5
132.6
156.7
180.8
25M0167.4-2-2.88%70.565.16.0411.7210.8311.21
60.13
84.19
108.2
132.3
156.3
180.4
24M1269.4-4.7-6.34%74.964.5612.4810.7511.57
60
84
108
132
156
180
24M1174.1+13.6+22.5%7560.4611.39.111.16
66.4
92.96
119.5
146.1
172.6
199.2
24M1060.5-4.4-6.78%70.357.869.667.948.31
72.8
101.9
131
160.2
189.3
218.4
24M0964.9-21.8-25.1%89.461.67.9211.297.788.19
79.2
110.9
142.6
174.2
205.9
237.6
24M0886.7-31.3-26.5%123.574.57.9217.7710.7212.47
69.5
97.3
125.1
152.9
180.7
208.5
24M07118+46.3+64.6%12571.67.9220.911.9719.73
59.8
83.72
107.6
131.6
155.5
179.4
24M0671.7-0.8-1.1%77.369.35.0115.4313.8314.31
50.1
70.14
90.18
110.2
130.3
150.3
24M0572.5-0.2-0.28%8966.45.0120.7615.4916.91
42.87
60.01
77.16
94.31
111.5
128.6
24M0472.7+20.9+40.3%74.951.45.0121.0214.4220.4
35.63
49.89
64.14
78.39
92.65
106.9
24M0351.8+3.8+7.92%5342.752.8418.6615.0518.24
28.4
39.76
51.12
62.48
73.84
85.2
24M0248-1.6-3.23%53.247.62.8420.1518.0318.18
26.4
36.96
47.52
58.08
68.64
79.2
24M0149.6+9.6+24%50.9402.8420.8616.3920.33
24.4
34.16
43.92
53.68
63.44
73.2
23M1240+2.55+6.81%41.837.52.2418.6616.7417.86
22.4
31.36
40.32
49.28
58.24
67.2
23M1137.45+0.9+2.46%37.9534.42.2424.4322.1524.11
15.53
21.75
27.96
34.17
40.39
46.6
23M1036.55-3.55-8.85%40.8536.22.2447.1341.7742.17
8.67
12.13
15.6
19.07
22.53
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0940.1+2.35+6.23%40.437.80.18224.4210222.8
1.8
2.52
3.24
3.96
4.68
5.4
23M0837.75+2.35+6.64%38.0535.20.18380535203775
0.1
0.14
0.18
0.22
0.26
0.3
23M0735.4+1.5+4.42%3633.80.18---
-
-
-
-
-
-
23M0633.9-2.4-6.61%36.6532.75-0.33---
-
-
-
-
-
-
23M0536.3+0.45+1.26%37.3535.4-0.33---
-
-
-
-
-
-
23M0435.85+4.4+14%35.9531.25-0.33---
-
-
-
-
-
-
23M0331.45+0.75+2.44%37.3528.95-0.3---
-
-
-
-
-
-
23M0230.7+3.1+11.2%30.827.6-0.3---
-
-
-
-
-
-
23M0127.6+1.75+6.77%27.7525.7-0.3---
-
-
-
-
-
-
22M1225.85+1.65+6.82%28.75240.1287.5240258.5
1
1.4
1.8
2.2
2.6
3
22M1124.2+0.2+0.83%24.423.450.148.846.948.4
5
7
9
11
13
15
22M1024-0.85-3.42%25.523.150.128.3325.7226.67
9
12.6
16.2
19.8
23.4
27
22M0924.85+0.4+1.64%26.5524.41.320.4218.7719.12
13
18.2
23.4
28.6
33.8
39
22M0824.45+0.25+1.03%25.3523.551.319.0617.7118.38
13.3
18.62
23.94
29.26
34.58
39.9
22M0724.2-0.4-1.63%24.6523.61.318.1217.3517.79
13.6
19.04
24.48
29.92
35.36
40.8
22M0624.6+0.2+0.82%24.824.051.3917.8417.317.7
13.9
19.46
25.02
30.58
36.14
41.7
22M0524.400%24.7523.851.3917.8517.217.6
13.87
19.41
24.96
30.51
36.05
41.6
22M0424.4+0.05+0.21%24.55241.3917.7517.3517.64
13.83
19.37
24.9
30.43
35.97
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0324.35-0.15-0.61%24.523.61.3817.7517.117.64
13.8
19.32
24.84
30.36
35.88
41.4
22M0224.5+0.05+0.2%24.7524.251.3816.4616.1316.3
15.03
21.05
27.06
33.07
39.09
45.1
22M0124.45-0.15-0.61%2524.251.3815.3714.9115.03
16.27
22.77
29.28
35.79
42.29
48.8
21M1224.6-1.1-4.28%25.924.51.7514.81414.06
17.5
24.5
31.5
38.5
45.5
52.5
21M1125.7+0.85+3.42%26.1524.71.7515.7514.8815.48
16.6
23.24
29.88
36.52
43.16
49.8
21M1024.85+0.9+3.76%2523.951.7515.9215.2515.83
15.7
21.98
28.26
34.54
40.82
47.1
21M0923.95-0.3-1.24%26.323.61.4817.7715.9516.18
14.8
20.72
26.64
32.56
38.48
44.4
21M0824.25+0.15+0.62%24.422.351.4816.0214.6715.92
15.23
21.33
27.42
33.51
39.61
45.7
21M0724.1+0.3+1.26%26.323.51.4816.791515.38
15.67
21.93
28.2
34.47
40.73
47
21M0623.8-0.4-1.65%24.5523.31.6115.2514.4714.78
16.1
22.54
28.98
35.42
41.86
48.3
21M0524.2-1.25-4.91%25.421.751.6116.614.2215.82
15.3
21.42
27.54
33.66
39.78
45.9
21M0425.45-0.55-2.12%26.525.151.6118.2817.3417.55
14.5
20.3
26.1
31.9
37.7
43.5
21M0326-0.6-2.26%2724.91.3719.7118.1818.98
13.7
19.18
24.66
30.14
35.62
41.1
21M0226.6+0.75+2.9%26.925.11.3720.4819.1120.25
13.13
18.39
23.64
28.89
34.15
39.4
21M0125.85-1.65-6%28.2525.61.3722.4820.3720.57
12.57
17.59
22.62
27.65
32.67
37.7
20M1227.5-3.25-10.6%31.327.151.226.0822.6222.92
12
16.8
21.6
26.4
31.2
36
20M1130.75+2.75+9.82%31.527.71.225.422.3424.8
12.4
17.36
22.32
27.28
32.24
37.2
20M102800%28.4527.71.222.2321.6421.88
12.8
17.92
23.04
28.16
33.28
38.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928+0.05+0.18%3027.61.3222.7320.9121.21
13.2
18.48
23.76
29.04
34.32
39.6
20M0827.95-1.25-4.28%29.8527.351.3222.6720.7721.23
13.17
18.43
23.7
28.97
34.23
39.5
20M0729.2+2.3+8.55%34.526.51.3226.2720.1822.23
13.13
18.39
23.64
28.89
34.15
39.4
20M0626.9+1.8+7.17%27.9525.11.3121.3419.1620.53
13.1
18.34
23.58
28.82
34.06
39.3
20M0525.1+1.6+6.81%25.523.31.3118.1716.617.89
14.03
19.65
25.26
30.87
36.49
42.1
20M0423.5+2.3+10.8%23.6520.31.3115.813.5615.7
14.97
20.95
26.94
32.93
38.91
44.9
20M0321.2-3.65-14.7%25.6517.651.5916.1311.113.33
15.9
22.26
28.62
34.98
41.34
47.7
20M0224.85-1.45-5.51%27.124.71.5917.9516.3616.46
15.1
21.14
27.18
33.22
39.26
45.3
20M0126.3-1.5-5.4%29.5261.5920.6318.1818.39
14.3
20.02
25.74
31.46
37.18
42.9
19M1227.8+1.4+5.3%28.226.251.3520.8919.4420.59
13.5
18.9
24.3
29.7
35.1
40.5
19M1126.4+2.35+9.77%27.223.351.3526.6722.8925.88
10.2
14.28
18.36
22.44
26.52
30.6
19M1024.05+1.45+6.42%24.922.61.3536.0932.7534.86
6.9
9.66
12.42
15.18
17.94
20.7
19M0922.6-1.5-6.22%24.922.40.3669.1762.2262.78
3.6
5.04
6.48
7.92
9.36
10.8
19M0824.1+2.2+10%25.821.650.3624.4920.5522.88
10.53
14.75
18.96
23.17
27.39
31.6
19M0721.9-0.4-1.79%22.621.70.3612.9412.4212.54
17.47
24.45
31.44
38.43
45.41
52.4
19M0622.3+0.25+1.13%22.6521.652.449.288.879.14
24.4
34.16
43.92
53.68
63.44
73.2
19M0522.05-0.85-3.71%23.2520.92.449.068.148.59
25.67
35.93
46.2
56.47
66.73
77
19M0422.9-0.95-3.98%24.122.852.448.958.488.5
26.93
37.71
48.48
59.25
70.03
80.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323.85+1.55+6.95%26.422.152.829.367.858.46
28.2
39.48
50.76
62.04
73.32
84.6
19M0222.3-0.1-0.45%23.222.152.827.67.257.3
30.53
42.75
54.96
67.17
79.39
91.6
19M0122.4-0.25-1.1%23.05222.827.016.696.82
32.87
46.01
59.16
72.31
85.45
98.6
18M1222.65+0.2+0.89%24.0521.83.526.836.196.43
35.2
49.28
63.36
77.44
91.52
105.6
18M1122.45+2.25+11.1%24.319.053.526.65.176.1
36.83
51.57
66.3
81.03
95.77
110.5
18M1020.2-1.75-7.97%2519.453.526.55.065.25
38.47
53.85
69.24
84.63
100
115.4
18M0921.95+0.05+0.23%22.7520.654.015.675.155.47
40.1
56.14
72.18
88.22
104.3
120.3
18M0821.9+0.9+4.29%25.7520.64.016.14.885.19
42.2
59.08
75.96
92.84
109.7
126.6
18M0721-0.65-3%22.220.54.015.014.634.74
44.3
62.02
79.74
97.46
115.2
132.9
18M0621.65-2.6-10.7%24.821.654.645.344.674.67
46.4
64.96
83.52
102.1
120.6
139.2
18M0524.25-2.9-10.7%27.323.354.645.784.945.13
47.27
66.17
85.08
104
122.9
141.8
18M0427.15-3.2-10.5%32.926.64.646.845.535.64
48.13
67.39
86.64
105.9
125.1
144.4
18M0330.35-6.35-17.3%38.529.54.97.866.026.19
49
68.6
88.2
107.8
127.4
147
18M0236.7-2.4-6.14%39.734.14.96.996.016.47
56.77
79.47
102.2
124.9
147.6
170.3
18M0139.1+0.95+2.49%43.338.24.96.715.926.06
64.53
90.35
116.2
142
167.8
193.6
17M1238.15-4.05-9.6%43.537.27.236.025.155.28
72.3
101.2
130.1
159.1
188
216.9
17M1142.2+3.65+9.47%45.538.57.236.495.496.02
70.07
98.09
126.1
154.1
182.2
210.2
17M1038.55+2.05+5.62%46.5317.236.864.575.68
67.83
94.97
122.1
149.2
176.4
203.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0936.5+17.5+92.1%38.7519.056.565.912.95.56
65.6
91.84
118.1
144.3
170.6
196.8
17M0819+0.4+2.15%20.518.056.563.623.193.36
56.6
79.24
101.9
124.5
147.2
169.8
17M0718.6-0.15-0.8%19.117.66.564.013.73.91
47.6
66.64
85.68
104.7
123.8
142.8
17M0618.75-1.5-7.41%20.917.953.865.414.654.86
38.6
54.04
69.48
84.92
100.4
115.8
17M0520.2500%22183.866.054.955.57
36.37
50.91
65.46
80.01
94.55
109.1
17M0420.25+1.15+6.02%2218.53.866.455.425.93
34.13
47.79
61.44
75.09
88.75
102.4
17M0319.1+5.4+39.4%21.5513.83.196.764.335.99
31.9
44.66
57.42
70.18
82.94
95.7
17M0213.7+1.4+11.4%14.711.853.196.935.596.46
21.2
29.68
38.16
46.64
55.12
63.6
17M0112.3+1.55+14.4%12.3510.453.1911.769.9511.71
10.5
14.7
18.9
23.1
27.3
31.5
16M1210.75+1+10.3%12.19.5-0.02---
-
-
-
-
-
-
16M119.75+0.25+2.63%9.758.8-0.0242.3938.2642.39
2.3
3.22
4.14
5.06
5.98
6.9
16M109.5+0.79+9.07%12.658.71-0.0226.3518.1519.79
4.8
6.72
8.64
10.56
12.48
14.4
16M098.71-0.09-1.02%8.98.60.7312.1911.7811.93
7.3
10.22
13.14
16.06
18.98
21.9
16M088.8-0.31-3.4%9.198.60.7310.8110.1210.35
8.5
11.9
15.3
18.7
22.1
25.5
16M079.11-0.32-3.39%9.438.60.739.728.879.39
9.7
13.58
17.46
21.34
25.22
29.1
16M069.43-0.27-2.78%9.988.641.099.167.938.65
10.9
15.26
19.62
23.98
28.34
32.7
16M059.7-0.85-8.06%10.559.31.098.377.387.7
12.6
17.64
22.68
27.72
32.76
37.8
16M0410.55-0.75-6.64%11.310.551.097.97.387.38
14.3
20.02
25.74
31.46
37.18
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0311.3+0.8+7.62%11.610.21.67.256.377.06
16
22.4
28.8
35.2
41.6
48
16M0210.5-0.65-5.83%11.110.051.67.016.356.63
15.83
22.17
28.5
34.83
41.17
47.5
16M0111.15-0.55-4.7%11.95101.67.636.387.12
15.67
21.93
28.2
34.47
40.73
47
15M1211.7+0.65+5.88%11.79.991.557.556.457.55
15.5
21.7
27.9
34.1
40.3
46.5
15M1111.05-0.75-6.36%11.910.151.557.836.687.27
15.2
21.28
27.36
33.44
39.52
45.6
15M1011.8-0.6-4.84%12.6511.31.558.497.587.92
14.9
20.86
26.82
32.78
38.74
44.7
15M0912.4-0.45-3.5%13.0511.61.468.947.958.49
14.6
20.44
26.28
32.12
37.96
43.8
15M0812.85-0.25-1.91%14.1512.51.4610.919.649.91
12.97
18.15
23.34
28.53
33.71
38.9
15M0713.1-0.95-6.76%14.512.051.4612.7910.6311.56
11.33
15.87
20.4
24.93
29.47
34
15M0614.05+0.3+2.18%14.411.70.9714.8512.0614.48
9.7
13.58
17.46
21.34
25.22
29.1
15M0513.75-2.15-13.5%16.313.50.9718.8815.6415.93
8.63
12.09
15.54
18.99
22.45
25.9
15M0415.9+1.8+12.8%17.4130.972317.1821.01
7.57
10.59
13.62
16.65
19.67
22.7
15M0314.1-0.9-6%15.212.40.6523.3819.0821.69
6.5
9.1
11.7
14.3
16.9
19.5
15M0215+1.3+9.49%1513.650.6525.2823.0125.28
5.93
8.31
10.68
13.05
15.43
17.8
15M0113.7+0.45+3.4%13.711.90.6525.5322.1725.53
5.37
7.51
9.66
11.81
13.95
16.1
14M1213.25-1.25-8.62%1411.30.4829.1723.5427.6
4.8
6.72
8.64
10.56
12.48
14.4
14M1114.5+0.2+1.4%14.913.250.4824.2921.623.64
6.13
8.59
11.04
13.49
15.95
18.4
14M1014.3+3.3+30%15110.4820.0914.7319.15
7.47
10.45
13.44
16.43
19.41
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911-1.2-9.84%12.4510.90.8814.1512.3912.5
8.8
12.32
15.84
19.36
22.88
26.4
14M0812.2-0.4-3.17%12.610.40.8811.69.5711.23
10.87
15.21
19.56
23.91
28.25
32.6
14M0712.6-0.6-4.55%13.210.50.8810.218.129.74
12.93
18.11
23.28
28.45
33.63
38.8
14M0613.2-0.1-0.75%13.412.61.58.938.48.8
15
21
27
33
39
45
14M0513.3-0.2-1.48%1412.451.59.798.719.3
14.3
20.02
25.74
31.46
37.18
42.9
14M0413.5-0.4-2.88%14.913.21.510.969.719.93
13.6
19.04
24.48
29.92
35.36
40.8
14M0313.9+2.8+25.2%1411.11.2910.858.610.78
12.9
18.06
23.22
28.38
33.54
38.7
14M0211.1+0.1+0.91%11.3111.298.568.338.41
13.2
18.48
23.76
29.04
34.32
39.6
14M0111-2-15.4%13111.299.638.158.15
13.5
18.9
24.3
29.7
35.1
40.5
13M121300%13.6121.389.868.79.42
13.8
19.32
24.84
30.36
35.88
41.4
13M1113-0.4-2.99%13.412.81.3811.110.6110.77
12.07
16.89
21.72
26.55
31.37
36.2
13M1013.4+0.25+1.9%13.8512.71.3813.412.2912.97
10.33
14.47
18.6
22.73
26.87
31
13M0913.15-0.15-1.13%1412.50.8616.2814.5315.29
8.6
12.04
15.48
18.92
22.36
25.8
13M0813.3+0.8+6.4%13.512.450.8622.520.7522.17
6
8.4
10.8
13.2
15.6
18
13M0712.5-0.15-1.19%12.5510.80.8636.9131.7636.76
3.4
4.76
6.12
7.48
8.84
10.2
13M0612.65+4.65+58.1%14.757.630.08184.495.38158.1
0.8
1.12
1.44
1.76
2.08
2.4
13M058-0.5-5.88%9.27.370.0811592.12100
0.8
1.12
1.44
1.76
2.08
2.4
13M048.500%980.08112.5100106.2
0.8
1.12
1.44
1.76
2.08
2.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M038.5+1.05+14.1%97.450.08112.593.13106.3
0.8
1.12
1.44
1.76
2.08
2.4
13M027.45-1.05-12.4%97.450.083629.829.8
2.5
3.5
4.5
5.5
6.5
7.5
13M018.5+1.74+25.7%9.725.860.0823.1413.9520.24
4.2
5.88
7.56
9.24
10.92
12.6
12M126.76-0.74-9.87%8.46.760.5914.2411.4611.46
5.9
8.26
10.62
12.98
15.34
17.7
12M117.5-0.1-1.32%8.17.030.5939.1934.0236.29
2.07
2.89
3.72
4.55
5.37
6.2
12M107.6+4.54+148%9.23.060.59---
-
-
-
-
-
-
12M093.06+2.05+203%3.061.08-0.56---
-
-
-
-
-
-
12M081.01-0.34-25.2%1.421.01-0.56---
-
-
-
-
-
-
12M071.35-1.18-46.6%2.361.35-0.56---
-
-
-
-
-
-
12M062.53+0.03+1.2%2.732.37-0.65---
-
-
-
-
-
-
12M052.5-0.56-18.3%3.062.5-0.65---
-
-
-
-
-
-
12M043.06-0.47-13.3%3.533.06-0.65---
-
-
-
-
-
-
12M033.53+0.63+21.7%3.532.68-0.7---
-
-
-
-
-
-
12M022.9-0.68-19%3.582.69-0.7---
-
-
-
-
-
-
12M013.58+0.08+2.29%3.63.5-0.7---
-
-
-
-
-
-
11M123.5+0.28+8.7%3.83.26-0.99---
-
-
-
-
-
-
11M113.22+0.36+12.6%3.462.86-0.99---
-
-
-
-
-
-
11M102.86-0.84-22.7%3.452.68-0.99---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M093.7-0.3-7.5%4.23.7-0.66---
-
-
-
-
-
-
11M084-0.7-14.9%4.73.54-0.66---
-
-
-
-
-
-
11M074.7+0.2+4.44%4.74.38-0.66---
-
-
-
-
-
-
11M064.5+0.69+18.1%4.53.28-0.49---
-
-
-
-
-
-
11M053.81+0.11+2.97%5.753.81-0.49---
-
-
-
-
-
-
11M043.7+0.41+12.5%4.53.22-0.49---
-
-
-
-
-
-
11M033.29-0.32-8.86%4.283.23-1.22---
-
-
-
-
-
-
11M023.61-1.02-22%4.633.11-1.22---
-
-
-
-
-
-
11M014.63-0.37-7.4%54.63-1.22---
-
-
-
-
-
-
10M125-0.1-1.96%5.14.71-1.35---
-
-
-
-
-
-
10M115.1+0.49+10.6%5.14.15-1.35---
-
-
-
-
-
-
10M104.61-0.29-5.92%5.694.61-1.35---
-
-
-
-
-
-
10M094.9-0.5-9.26%5.754.48-3.01---
-
-
-
-
-
-
10M085.4-2.6-32.5%84.56-3.01---
-
-
-
-
-
-
10M078-0.78-8.88%9.27.97-3.01---
-
-
-
-
-
-
10M068.78+1.38+18.6%9.956.89-2.72---
-
-
-
-
-
-
10M057.4-2.35-24.1%9.757.4-2.72---
-
-
-
-
-
-
10M049.75+2.04+26.5%10.87.3-2.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M037.71+1.32+20.7%10.555.95-3.96---
-
-
-
-
-
-
10M026.39+0.49+8.31%6.985.56-3.96---
-
-
-
-
-
-
10M015.9-1.66-22%8.35.57-3.96---
-
-
-
-
-
-
09M127.56+1.52+25.2%7.565.05-4.85---
-
-
-
-
-
-
09M116.04-0.16-2.58%7.55.42-4.85---
-
-
-
-
-
-
09M106.2-5.25-45.9%12.56-4.85---
-
-
-
-
-
-
09M0911.45-7.15-38.4%19.211-2.97---
-
-
-
-
-
-
09M0818.6+2.5+15.5%33.517.2-2.97---
-
-
-
-
-
-
09M0716.1+7.39+84.8%16.19.25-2.97---
-
-
-
-
-
-
09M068.71-6.19-41.5%14.758.71-3.51---
-
-
-
-
-
-
09M0514.9-0.45-2.93%16.413.5-3.51---
-
-
-
-
-
-
09M0415.35+5.45+55.1%16.059.31-3.51---
-
-
-
-
-
-
09M039.9-0.3-2.94%10.49.01-3.1---
-
-
-
-
-
-
09M0210.2+2.46+31.8%10.27.53-3.1---
-
-
-
-
-
-
09M017.74-2.24-22.4%10.157.58-3.1---
-
-
-
-
-
-
08M129.98-3.02-23.2%12.98.83-3.27---
-
-
-
-
-
-
08M1113+4.1+46.1%13.27.5-3.27---
-
-
-
-
-
-
08M108.9-0.69-7.19%188.9-3.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M099.59-2.21-18.7%12.558.26-6.39---
-
-
-
-
-
-
08M0811.8-2.2-15.7%14.0511.5-6.39---
-
-
-
-
-
-
08M0714-0.2-1.41%15.313.15-6.39---
-
-
-
-
-
-
08M0614.200%16.113.45-7.72---
-
-
-
-
-
-
08M0514.2-1.3-8.39%16.414.2-7.72---
-
-
-
-
-
-
08M0415.5-1.5-8.82%16.9514.9-7.72---
-
-
-
-
-
-
08M0317+5.4+46.6%17.1511.2-4.8---
-
-
-
-
-
-
08M0211.6+2.1+22.1%11.69.03-4.8---
-
-
-
-
-
-
08M019.5-0.2-2.06%108.92-4.8---
-
-
-
-
-
-
07M129.7-0.8-7.62%11.69.05-4.3---
-
-
-
-
-
-
07M1110.5+0.65+6.6%10.59.05-4.3---
-
-
-
-
-
-
07M109.85-1.9-16.2%12.29.2-4.3---
-
-
-
-
-
-
07M0911.75+0.25+2.17%129.95-2.66---
-
-
-
-
-
-
07M0811.5+3.48+43.4%127.7-2.66---
-
-
-
-
-
-
07M078.02-0.97-10.8%9.257.58-2.66---
-
-
-
-
-
-
07M068.99+0.49+5.76%9.518.13-2.04---
-
-
-
-
-
-
07M058.5+0.55+6.92%8.957.12-2.04---
-
-
-
-
-
-
07M047.95-0.19-2.33%8.917.4-2.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3805)		最低
PER
(2.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M038.14+0.78+10.6%9.716.80---
-
-
-
-
-
-
07M027.36+0.26+3.66%7.936.70---
-
-
-
-
-
-
07M017.1-0.1-1.39%8.416.890---
-
-
-
-
-
-
06M127.2+0.59+8.93%8.86.28-0.87---
-
-
-
-
-
-
06M116.61+1.83+38.3%6.614.51-0.87---
-
-
-
-
-
-
06M104.78+0.93+24.2%5.13.7-0.87---
-
-
-
-
-
-
06M093.85+0.16+4.34%4.253.15-1.19---
-
-
-
-
-
-