≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 本益比河流圖(月)

4906 正文

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6538.1-0.45-1.18%1.84%37.753837.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3748,932萬1,7021.39張/筆37.621.51289.61.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,9932.29億3,7551.6張/筆38.22-0.6 (-1.55%)

連續漲跌: 連2跌  ( -1.05元 / -2.71%)

財報評分: 最新38分 / 平均39分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

4906 正文 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0937.65+1.45+4.01%40.634.850.13312.3268.1289.6
1.3
1.82
2.34
2.86
3.38
3.9
26M0836.2+5.3+17.2%37.9530.40.13291.9233.8278.5
1.3
1.82
2.34
2.86
3.38
3.9
26M0730.9-11.8-27.6%44.528.650.13342.3220.4237.7
1.3
1.82
2.34
2.86
3.38
3.9
26M0642.7-7-14.1%55.840.20.13429.2309.2328.5
1.3
1.82
2.34
2.86
3.38
3.9
26M0549.7+15.4+44.9%51.533.950.13---
-
-
-
-
-
-
26M0434.3-1.75-4.85%43.233.30.13---
-
-
-
-
-
-
26M0336.05+8.9+32.8%38.4525.05-0.72---
-
-
-
-
-
-
26M0227.15-1.35-4.74%29.4525.55-0.72---
-
-
-
-
-
-
26M0128.5+1.65+6.15%29.2526.1-0.72---
-
-
-
-
-
-
25M1226.85+0.65+2.48%30.4525.8-0.25---
-
-
-
-
-
-
25M1126.2+0.05+0.19%27.824.9-0.25---
-
-
-
-
-
-
25M1026.15+1.05+4.18%28.0524.15-0.25---
-
-
-
-
-
-
25M0925.1-0.05-0.2%25.924.15-0.03---
-
-
-
-
-
-
25M0825.15+1.1+4.57%28.3522.8-0.03---
-
-
-
-
-
-
25M0724.05-2.15-8.21%26.4523.3-0.03---
-
-
-
-
-
-
25M0626.2-0.4-1.5%26.924.65-0.17---
-
-
-
-
-
-
25M0526.6-1.7-6.01%28.626.25-0.1770.9165.0865.95
4.03
5.65
7.26
8.87
10.49
12.1
25M0428.3-0.75-2.58%30.3522.1-0.1731.0822.6328.98
9.77
13.67
17.58
21.49
25.39
29.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0329.05-3.65-11.2%33.7291.5521.7418.7118.74
15.5
21.7
27.9
34.1
40.3
46.5
25M0232.7-0.05-0.15%34.332.051.5522.0820.6321.05
15.53
21.75
27.96
34.17
40.39
46.6
25M0132.75-0.75-2.24%34.0530.51.5521.8719.5921.04
15.57
21.79
28.02
34.25
40.47
46.7
24M1233.5-2.5-6.94%38.531.851.5624.6820.4221.47
15.6
21.84
28.08
34.32
40.56
46.8
24M1136+0.45+1.27%37.6534.451.5628.4526.0327.2
13.23
18.53
23.82
29.11
34.41
39.7
24M1035.55-2.8-7.3%39.0535.41.5635.9432.5832.71
10.87
15.21
19.56
23.91
28.25
32.6
24M0938.35-3.95-9.34%44.4380.8552.2444.7145.12
8.5
11.9
15.3
18.7
22.1
25.5
24M0842.3-0.25-0.59%44.4534.750.8541.6732.5839.66
10.67
14.93
19.2
23.47
27.73
32
24M0742.55+5.75+15.6%46.236.650.853628.5633.16
12.83
17.97
23.1
28.23
33.37
38.5
24M0636.8-0.2-0.54%39.236.41.526.1324.2724.53
15
21
27
33
39
45
24M0537+3.75+11.3%38.932.81.525.5421.5324.29
15.23
21.33
27.42
33.51
39.61
45.7
24M0433.25-0.85-2.49%34.8531.651.522.5320.4621.5
15.47
21.65
27.84
34.03
40.21
46.4
24M0334.1-1.3-3.67%40.7533.951.5725.9621.6221.72
15.7
21.98
28.26
34.54
40.82
47.1
24M0235.4-0.2-0.56%36.9534.71.5723.6422.222.64
15.63
21.89
28.14
34.39
40.65
46.9
24M0135.6+1.1+3.19%36.4533.051.5723.4221.2322.87
15.57
21.79
28.02
34.25
40.47
46.7
23M1234.5+0.45+1.32%37.333.91.5524.0621.8722.26
15.5
21.7
27.9
34.1
40.3
46.5
23M1134.05+1.45+4.45%35.232.51.5518.316.917.7
19.23
26.93
34.62
42.31
50.01
57.7
23M1032.6-3.85-10.6%38.2532.551.5516.6514.1714.19
22.97
32.15
41.34
50.53
59.71
68.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0936.45-0.85-2.28%38.7535.152.6714.5113.1613.65
26.7
37.38
48.06
58.74
69.42
80.1
23M0837.3+5.2+16.2%39.8531.22.6715.5712.1914.57
25.6
35.84
46.08
56.32
66.56
76.8
23M0732.1-0.95-2.87%34.9530.82.6714.2712.5713.1
24.5
34.3
44.1
53.9
63.7
73.5
23M0633.05+1.65+5.25%33.729.82.3414.412.7414.12
23.4
32.76
42.12
51.48
60.84
70.2
23M0531.4+0.4+1.29%31.829.152.3414.9113.6614.72
21.33
29.87
38.4
46.93
55.47
64
23M0431+0.1+0.32%32.730.352.3416.9715.7516.09
19.27
26.97
34.68
42.39
50.09
57.8
23M0330.9+3.2+11.6%31.227.61.7218.1416.0517.97
17.2
24.08
30.96
37.84
44.72
51.6
23M0227.7+0.1+0.36%28.4527.351.7216.6115.9616.17
17.13
23.99
30.84
37.69
44.55
51.4
23M0127.6+0.2+0.73%28.426.71.7216.6415.6416.17
17.07
23.89
30.72
37.55
44.37
51.2
22M1227.4-1.2-4.2%29.226.651.717.1815.6816.12
17
23.8
30.6
37.4
44.2
51
22M1128.6+2.45+9.37%28.9526.11.717.4715.7517.26
16.57
23.19
29.82
36.45
43.07
49.7
22M1026.15-0.55-2.06%28.625.551.717.7315.8416.21
16.13
22.59
29.04
35.49
41.95
48.4
22M0926.7-5-15.8%33.425.91.5721.2716.517.01
15.7
21.98
28.26
34.54
40.82
47.1
22M0831.7+1.45+4.79%32.228.61.5721.919.4621.56
14.7
20.58
26.46
32.34
38.22
44.1
22M0730.25+1.25+4.31%30.925.651.5722.5518.7222.08
13.7
19.18
24.66
30.14
35.62
41.1
22M0629-0.15-0.51%33.328.951.2726.2222.822.83
12.7
17.78
22.86
27.94
33.02
38.1
22M0529.15-1.4-4.58%30.3527.51.2721.7819.7420.92
13.93
19.51
25.08
30.65
36.23
41.8
22M0430.55-2.45-7.42%33.8529.31.2722.3219.3220.14
15.17
21.23
27.3
33.37
39.43
45.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0333+1.05+3.29%33.228.651.6420.2417.4720.12
16.4
22.96
29.52
36.08
42.64
49.2
22M0231.95+0.95+3.06%33.230.61.6419.2617.7618.54
17.23
24.13
31.02
37.91
44.81
51.7
22M0131-1.3-4.02%32.9528.651.6418.2415.8617.16
18.07
25.29
32.52
39.75
46.97
54.2
21M1232.3+5.05+18.5%32.8271.8917.3514.2917.09
18.9
26.46
34.02
41.58
49.14
56.7
21M1127.25-0.15-0.55%30.2526.251.8917.3915.0915.66
17.4
24.36
31.32
38.28
45.24
52.2
21M1027.4+0.55+2.05%28.725.11.8918.0515.7917.23
15.9
22.26
28.62
34.98
41.34
47.7
21M0926.85+0.4+1.51%26.924.251.4418.6816.8418.65
14.4
20.16
25.92
31.68
37.44
43.2
21M0826.45-6.35-19.4%33.125.651.4413.1910.2210.54
25.1
35.14
45.18
55.22
65.26
75.3
21M0732.8-0.2-0.61%35.232.151.449.838.989.16
35.8
50.12
64.44
78.76
93.08
107.4
21M0633+2.95+9.82%33.3294.657.166.247.1
46.5
65.1
83.7
102.3
120.9
139.5
21M0530.05-4.5-13%34.5525.554.657.485.536.51
46.17
64.63
83.1
101.6
120
138.5
21M0434.55+2.4+7.47%36.9532.14.658.0677.54
45.83
64.17
82.5
100.8
119.2
137.5
21M0332.15+1.15+3.71%33.8530.34.557.446.667.07
45.5
63.7
81.9
100.1
118.3
136.5
21M0231+2.85+10.1%31.427.44.557.276.347.18
43.2
60.48
77.76
95.04
112.3
129.6
21M0128.15-2.3-7.55%33.327.44.558.146.76.88
40.9
57.26
73.62
89.98
106.3
122.7
20M1230.45+0.25+0.83%31.2528.653.868.17.427.89
38.6
54.04
69.48
84.92
100.4
115.8
20M1130.2+2.45+8.83%31.928.353.868.677.78.21
36.8
51.52
66.24
80.96
95.68
110.4
20M1027.75+2.05+7.98%28.3525.53.868.17.297.93
35
49
63
77
91
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0925.7-2.05-7.39%2925.053.328.737.557.74
33.2
46.48
59.76
73.04
86.32
99.6
20M0827.75+3.65+15.1%28.824.13.3212.8210.7312.35
22.47
31.45
40.44
49.43
58.41
67.4
20M0724.100%25.4522.93.3221.6919.5220.54
11.73
16.43
21.12
25.81
30.51
35.2
20M0624.1+2.65+12.4%24.420.250.1244202.5241
1
1.4
1.8
2.2
2.6
3
20M0521.45+0.65+3.12%22.3520.20.1372.5336.7357.5
0.6
0.84
1.08
1.32
1.56
1.8
20M0420.8+1.85+9.76%21.1518.80.110589401040
0.2
0.28
0.36
0.44
0.52
0.6
20M0318.95-3.85-16.9%23.9514.75-0.02---
-
-
-
-
-
-
20M0222.8-0.95-4%24.3521.6-0.02137.8122.3129.1
1.77
2.47
3.18
3.89
4.59
5.3
20M0123.75-2.05-7.95%26.0523.25-0.0269.7862.2863.62
3.73
5.23
6.72
8.21
9.71
11.2
19M1225.8+0.7+2.79%26.424.450.5746.3242.8945.26
5.7
7.98
10.26
12.54
14.82
17.1
19M1125.1+1.3+5.46%25.623.50.5738.7935.6138.03
6.6
9.24
11.88
14.52
17.16
19.8
19M1023.8-2.45-9.33%26.723.750.5735.631.6731.73
7.5
10.5
13.5
16.5
19.5
22.5
19M0926.25-1.75-6.25%2926.20.8434.5231.1931.25
8.4
11.76
15.12
18.48
21.84
25.2
19M0828+0.95+3.51%29.4526.60.8437.9234.2536.05
7.77
10.87
13.98
17.09
20.19
23.3
19M0727.05+2+7.98%28.3525.20.8439.7435.3337.92
7.13
9.99
12.84
15.69
18.55
21.4
19M0625.05+1.6+6.82%26.322.750.6540.463538.54
6.5
9.1
11.7
14.3
16.9
19.5
19M0523.45-2.55-9.81%26.422.50.6558.675052.11
4.5
6.3
8.1
9.9
11.7
13.5
19M0426+3+13%26.223.250.65104.893104
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0323-1.55-6.31%26.9522.850.05539457460
0.5
0.7
0.9
1.1
1.3
1.5
19M0224.55-0.05-0.2%25.523.90.05255023902455
0.1
0.14
0.18
0.22
0.26
0.3
19M0124.6+1.65+7.19%26.421.70.05---
-
-
-
-
-
-
18M1222.95+1.35+6.25%24.521.05-0.07---
-
-
-
-
-
-
18M1121.6+3.3+18%22.0518.3-0.07---
-
-
-
-
-
-
18M1018.3-5-21.5%23.0517.1-0.07---
-
-
-
-
-
-
18M0923.3+0.45+1.97%23.620.85-0.37---
-
-
-
-
-
-
18M0822.85-4.05-15.1%27.7521.35-0.37---
-
-
-
-
-
-
18M0726.9-0.35-1.28%28.9526.2-0.37---
-
-
-
-
-
-
18M0627.25+0.75+2.83%28.625.90.05572518545
0.5
0.7
0.9
1.1
1.3
1.5
18M0526.5+2.35+9.73%26.823.80.05129.7115.2128.2
2.07
2.89
3.72
4.55
5.37
6.2
18M0424.15-2.5-9.38%27.1523.20.0574.7263.8566.47
3.63
5.09
6.54
7.99
9.45
10.9
18M0326.65-1.15-4.14%30.626.30.5258.8550.5851.25
5.2
7.28
9.36
11.44
13.52
15.6
18M0227.8-0.3-1.07%28.6523.650.5241.9334.6140.68
6.83
9.57
12.3
15.03
17.77
20.5
18M0128.1+2.85+11.3%32.525.250.5238.3929.8233.19
8.47
11.85
15.24
18.63
22.01
25.4
17M1225.25-0.15-0.59%26.5523.751.0126.2923.5125
10.1
14.14
18.18
22.22
26.26
30.3
17M1125.4+1.05+4.31%26.9523.61.0121.2218.5820
12.7
17.78
22.86
27.94
33.02
38.1
17M1024.35-0.45-1.81%25.723.61.0116.815.4215.92
15.3
21.42
27.54
33.66
39.78
45.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0924.8+2.3+10.2%26.2522.61.7914.6612.6313.85
17.9
25.06
32.22
39.38
46.54
53.7
17M0822.5-3.75-14.3%26.420.11.7914.310.8812.18
18.47
25.85
33.24
40.63
48.01
55.4
17M0726.25-3.35-11.3%29.85261.7915.6813.6613.79
19.03
26.65
34.26
41.87
49.49
57.1
17M0629.6-1.8-5.73%32.628.251.9616.6314.4115.1
19.6
27.44
35.28
43.12
50.96
58.8
17M0531.4-2.5-7.37%36.9531.11.9617.6514.8615
20.93
29.31
37.68
46.05
54.43
62.8
17M0433.9+7+26%34.125.21.9615.3111.3215.22
22.27
31.17
40.08
48.99
57.89
66.8
17M0326.9-0.4-1.47%28.825.752.3612.210.9111.4
23.6
33.04
42.48
51.92
61.36
70.8
17M0227.3+2.9+11.9%27.8524.352.3612.6411.0512.39
22.03
30.85
39.66
48.47
57.29
66.1
17M0124.4+0.85+3.61%25.323.12.3612.3611.2911.92
20.47
28.65
36.84
45.03
53.21
61.4
16M1223.55+2.95+14.3%26.320.351.8913.9210.7712.46
18.9
26.46
34.02
41.58
49.14
56.7
16M1120.6+2.4+13.2%20.9516.851.8912.169.7811.95
17.23
24.13
31.02
37.91
44.81
51.7
16M1018.2-0.75-3.96%19.15181.8912.311.5611.69
15.57
21.79
28.02
34.25
40.47
46.7
16M0918.95-2.05-9.76%21.5518.81.3915.513.5313.63
13.9
19.46
25.02
30.58
36.14
41.7
16M0821+3.1+17.3%21.817.751.3916.4713.4115.87
13.23
18.53
23.82
29.11
34.41
39.7
16M0717.9-1.05-5.54%19.317.91.3915.3614.2414.24
12.57
17.59
22.62
27.65
32.67
37.7
16M0618.95+0.55+2.99%19.318.11.1916.2215.2115.92
11.9
16.66
21.42
26.18
30.94
35.7
16M0518.4+1.75+10.5%18.515.651.1918.0215.2417.92
10.27
14.37
18.48
22.59
26.69
30.8
16M0416.65-1.35-7.5%18.2516.351.1921.1418.9419.29
8.63
12.09
15.54
18.99
22.45
25.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0318-0.25-1.37%20.516.50.729.2923.5725.71
7
9.8
12.6
15.4
18.2
21
16M0218.25-1.15-5.93%19.417.550.727.8525.1926.2
6.97
9.75
12.54
15.33
18.11
20.9
16M0119.4+0.8+4.3%2015.50.728.8522.3627.98
6.93
9.71
12.48
15.25
18.03
20.8
15M1218.6+4.25+29.6%18.814.450.6927.2520.9426.96
6.9
9.66
12.42
15.18
17.94
20.7
15M1114.35-2.35-14.1%17.714.20.6925.1720.1920.4
7.03
9.85
12.66
15.47
18.29
21.1
15M1016.7+1.2+7.74%17.415.450.6924.2821.5623.3
7.17
10.03
12.9
15.77
18.63
21.5
15M0915.5+1+6.9%16.614.10.7322.7419.3221.23
7.3
10.22
13.14
16.06
18.98
21.9
15M0814.5-1.6-9.94%16.7511.10.7329.5619.5925.59
5.67
7.93
10.2
12.47
14.73
17
15M0716.1-5.25-24.6%21.915.30.7354.337.9339.92
4.03
5.65
7.26
8.87
10.49
12.1
15M0621.35-2.95-12.1%24.920.950.24103.887.2988.96
2.4
3.36
4.32
5.28
6.24
7.2
15M0524.3+1.55+6.81%25.2522.250.24103.891.4499.86
2.43
3.41
4.38
5.35
6.33
7.3
15M0422.75-0.35-1.52%23.421.60.2494.8687.5792.23
2.47
3.45
4.44
5.43
6.41
7.4
15M0323.1-0.2-0.86%25.3522.950.25101.491.892.4
2.5
3.5
4.5
5.5
6.5
7.5
15M0223.3+0.05+0.22%23.4522.850.2596.3793.995.75
2.43
3.41
4.38
5.35
6.33
7.3
15M0123.25-0.65-2.72%24.6523.050.25104.297.3998.24
2.37
3.31
4.26
5.21
6.15
7.1
14M1223.9+2.55+11.9%23.920.90.23103.990.87103.9
2.3
3.22
4.14
5.06
5.98
6.9
14M1121.35-0.9-4.04%23.220.50.2384.887578.11
2.73
3.83
4.92
6.01
7.11
8.2
14M1022.25-4.9-18%28.4520.350.2389.8464.2670.26
3.17
4.43
5.7
6.97
8.23
9.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.15-1.05-3.72%29.427.050.3681.6775.1475.42
3.6
5.04
6.48
7.92
9.36
10.8
14M0828.2+0.7+2.55%28.826.50.3672.6166.8171.09
3.97
5.55
7.14
8.73
10.31
11.9
14M0727.5-1.85-6.3%30.7527.350.3670.9663.1263.46
4.33
6.07
7.8
9.53
11.27
13
14M0629.35+0.9+3.16%30.128.10.4764.0459.7962.45
4.7
6.58
8.46
10.34
12.22
14.1
14M0528.45+1.2+4.4%28.927.250.4746.8644.1946.14
6.17
8.63
11.1
13.57
16.03
18.5
14M0427.25-3.05-10.1%30.926.90.4740.4835.2435.7
7.63
10.69
13.74
16.79
19.85
22.9
14M0330.3+0.8+2.71%31.6528.80.9134.7831.6533.3
9.1
12.74
16.38
20.02
23.66
27.3
14M0229.5-0.05-0.17%30.228.50.9127.4525.9126.82
11
15.4
19.8
24.2
28.6
33
14M0129.55+1.35+4.79%31.4280.9124.3421.7122.91
12.9
18.06
23.22
28.38
33.54
38.7
13M1228.2-0.1-0.35%29.7527.31.4820.118.4519.05
14.8
20.72
26.64
32.56
38.48
44.4
13M1128.3-0.3-1.05%29.826.851.4818.7816.9217.84
15.87
22.21
28.56
34.91
41.25
47.6
13M1028.6-1.85-6.08%31.226.41.4818.4315.5916.89
16.93
23.71
30.48
37.25
44.03
50.8
13M0930.45+0.15+0.5%31.829.71.817.6716.516.92
18
25.2
32.4
39.6
46.8
54
13M0830.3-1.05-3.35%31.529.251.815.3914.2914.8
20.47
28.65
36.84
45.03
53.21
61.4
13M0731.35-0.55-1.72%34.8531.051.815.213.5413.67
22.93
32.11
41.28
50.45
59.63
68.8
13M0631.9-4.3-11.9%37.4530.92.5414.7412.1712.56
25.4
35.56
45.72
55.88
66.04
76.2
13M0536.2-2.5-6.46%38.835.82.5413.9412.8613.01
27.83
38.97
50.1
61.23
72.37
83.5
13M0438.7+0.15+0.39%39.25352.5412.9711.5612.79
30.27
42.37
54.48
66.59
78.69
90.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0338.55+0.35+0.92%39.135.753.2711.9610.9311.79
32.7
45.78
58.86
71.94
85.02
98.1
13M0238.2-1.3-3.29%41.05383.2712.911.9412
31.83
44.57
57.3
70.03
82.77
95.5
13M0139.5+4.5+12.9%40.15333.2712.9710.6612.76
30.97
43.35
55.74
68.13
80.51
92.9
12M1235+2.9+9.03%35.532.13.0111.7910.6611.63
30.1
42.14
54.18
66.22
78.26
90.3
12M1132.1+3.3+11.5%32.528.153.0111.169.6611.02
29.13
40.79
52.44
64.09
75.75
87.4
12M1028.8-2.4-7.69%31.628.753.0111.2210.2110.22
28.17
39.43
50.7
61.97
73.23
84.5
12M0931.2-1.95-5.88%33.8531.052.7212.4411.4211.47
27.2
38.08
48.96
59.84
70.72
81.6
12M0833.15+6.1+22.6%33.3526.852.7212.8810.3712.8
25.9
36.26
46.62
56.98
67.34
77.7
12M0727.05+0.45+1.69%28.3262.7211.510.5711
24.6
34.44
44.28
54.12
63.96
73.8
12M0626.6+1.1+4.31%27.323.652.3311.7210.1511.42
23.3
32.62
41.94
51.26
60.58
69.9
12M0525.5-1.8-6.59%29.3523.72.3317.5714.1915.27
16.7
23.38
30.06
36.74
43.42
50.1
12M0427.3+0.95+3.61%28.822.72.3328.5122.4827.03
10.1
14.14
18.18
22.22
26.26
30.3
12M0326.35-2.3-8.03%29.925.50.3585.4372.8675.29
3.5
4.9
6.3
7.7
9.1
10.5
12M0228.65+3.55+14.1%30.8525.30.35125.1102.6116.1
2.47
3.45
4.44
5.43
6.41
7.4
12M0125.1+4.7+23%25.819.550.35180136.4175.1
1.43
2.01
2.58
3.15
3.73
4.3
11M1220.4-1.65-7.48%22.9518.850.04573.8471.2510
0.4
0.56
0.72
0.88
1.04
1.2
11M1122.05-6.65-23.2%29.521.650.04632.1463.9472.5
0.47
0.65
0.84
1.03
1.21
1.4
11M1028.7+3.95+16%30.2524.50.04567.2459.4538.1
0.53
0.75
0.96
1.17
1.39
1.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.75-0.55-2.17%27.124.10.06451.7401.7412.5
0.6
0.84
1.08
1.32
1.56
1.8
11M0825.3-7.3-22.4%33.823.50.06---
-
-
-
-
-
-
11M0732.6+1.2+3.82%34.6530.50.06---
-
-
-
-
-
-
11M0631.4-8.05-20.4%39.730-0.21---
-
-
-
-
-
-
11M0539.45+2.65+7.2%39.734.55-0.21167.7146166.7
2.37
3.31
4.26
5.21
6.15
7.1
11M0436.8+3.05+9.04%39.3533.35-0.2157.5948.853.85
6.83
9.57
12.3
15.03
17.77
20.5
11M0333.75-2.05-5.73%37.631.91.1333.2728.2329.87
11.3
15.82
20.34
24.86
29.38
33.9
11M0235.8-6.35-15.1%42.535.31.1333.7328.0228.41
12.6
17.64
22.68
27.72
32.76
37.8
11M0142.15-2.05-4.64%44.95421.1332.3430.2230.32
13.9
19.46
25.02
30.58
36.14
41.7
10M1244.2-1.75-3.81%48.6441.5231.9728.9529.08
15.2
21.28
27.36
33.44
39.52
45.6
10M1145.95-1.65-3.47%47.943.31.5228.2925.5727.14
16.93
23.71
30.48
37.25
44.03
50.8
10M1047.6-6-11.2%56471.523025.1825.5
18.67
26.13
33.6
41.07
48.53
56
10M0953.6+10.6+24.7%53.642.82.0426.2720.9826.27
20.4
28.56
36.72
44.88
53.04
61.2
10M0843-0.65-1.49%47.1542.82.0422.7820.6820.77
20.7
28.98
37.26
45.54
53.82
62.1
10M0743.65-1.25-2.78%46.742.52.0422.2420.2420.79
21
29.4
37.8
46.2
54.6
63
10M0644.9+2.45+5.77%4643.52.1321.620.4221.08
21.3
29.82
38.34
46.86
55.38
63.9
10M0542.45-7.75-15.4%50.839.12.1323.4818.0719.62
21.63
30.29
38.94
47.59
56.25
64.9
10M0450.2-1.2-2.33%53.250.22.1324.2222.8522.85
21.97
30.75
39.54
48.33
57.11
65.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0351.4+1.4+2.8%53.148.72.2323.8121.8423.05
22.3
31.22
40.14
49.06
57.98
66.9
10M0250-4.2-7.75%54.546.22.2323.3219.7721.4
23.37
32.71
42.06
51.41
60.75
70.1
10M0154.2-3.6-6.23%59.7532.2324.4321.6922.18
24.43
34.21
43.98
53.75
63.53
73.3
09M1257.8+1.2+2.12%59.553.52.5523.3320.9822.67
25.5
35.7
45.9
56.1
66.3
76.5
09M1156.6+6+11.9%60502.5523.2619.3821.94
25.8
36.12
46.44
56.76
67.08
77.4
09M1050.6-5-8.99%56.850.12.5521.7619.219.39
26.1
36.54
46.98
57.42
67.86
78.3
09M0955.6+5.1+10.1%56.648.32.6421.4418.321.06
26.4
36.96
47.52
58.08
68.64
79.2
09M0850.5-5-9.01%56.549.12.6418.6316.1916.65
30.33
42.47
54.6
66.73
78.87
91
09M0755.5+2.7+5.11%63.3532.6418.4715.4716.2
34.27
47.97
61.68
75.39
89.09
102.8
09M0652.8-5.3-9.12%62.551.53.8216.3613.4813.82
38.2
53.48
68.76
84.04
99.32
114.6
09M0558.1+6.5+12.6%59.550.63.8214.111.9913.77
42.2
59.08
75.96
92.84
109.7
126.6
09M0451.6+3.6+7.5%53.547.53.8211.5810.2811.17
46.2
64.68
83.16
101.6
120.1
138.6
09M0348+3.05+6.79%5141.55.0210.168.279.56
50.2
70.28
90.36
110.4
130.5
150.6
09M0244.95+1.2+2.74%45.6415.029.28.279.07
49.57
69.39
89.22
109
128.9
148.7
09M0143.75-2.25-4.89%48.441.85.029.898.548.94
48.93
68.51
88.08
107.7
127.2
146.8
08M1246+11.25+32.4%46.8314.839.696.429.52
48.3
67.62
86.94
106.3
125.6
144.9
08M1134.75-4.75-12%43.35294.839.326.237.47
46.53
65.15
83.76
102.4
121
139.6
08M1039.5-6.45-14%47.632.254.8310.637.28.82
44.77
62.67
80.58
98.49
116.4
134.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0945.95-22.15-32.5%67.445.954.315.6710.6910.69
43
60.2
77.4
94.6
111.8
129
08M0868.1+3.1+4.77%70.355.74.316.813.3116.28
41.83
58.57
75.3
92.03
108.8
125.5
08M0765-1-1.52%73.1574.317.9814.0215.98
40.67
56.93
73.2
89.47
105.7
122
08M0666-3.4-4.9%74.965.23.9518.9616.5116.71
39.5
55.3
71.1
86.9
102.7
118.5
08M0569.4+9.5+15.9%76.960.43.9519.4415.2717.54
39.57
55.39
71.22
87.05
102.9
118.7
08M0459.9+10.65+21.6%63.849.53.9516.112.4915.11
39.63
55.49
71.34
87.19
103
118.9
08M0349.25-7.05-12.5%57.848.23.9714.5612.1412.41
39.7
55.58
71.46
87.34
103.2
119.1
08M0256.3+8.1+16.8%5747.83.9714.0411.7713.87
40.6
56.84
73.08
89.32
105.6
121.8
08M0148.2-7.4-13.3%56.542.43.9713.6110.2211.61
41.5
58.1
74.7
91.3
107.9
124.5
07M1255.6-2.9-4.96%61.344.354.2414.4610.4613.11
42.4
59.36
76.32
93.28
110.2
127.2
07M1158.5-14.4-19.8%73.655.64.2417.2613.0413.72
42.63
59.69
76.74
93.79
110.8
127.9
07M1072.9-10.7-12.8%83.670.24.2419.516.3817.01
42.87
60.01
77.16
94.31
111.5
128.6
07M0983.6+1.7+2.08%84724.3119.4916.7119.4
43.1
60.34
77.58
94.82
112.1
129.3
07M0881.9-8.8-9.7%9673.64.3121.4416.4418.29
44.77
62.67
80.58
98.49
116.4
134.3
07M0790.7+6.2+7.34%99.5824.3121.4317.6619.53
46.43
65.01
83.58
102.2
120.7
139.3
07M0684.5-8.2-8.85%95.5814.8119.8516.8417.57
48.1
67.34
86.58
105.8
125.1
144.3
07M0592.7+6.9+8.04%96.683.54.8120.6417.8419.81
46.8
65.52
84.24
103
121.7
140.4
07M0485.8+3.8+4.63%9182.24.812018.0718.86
45.5
63.7
81.9
100.1
118.3
136.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2550)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0382+0.8+0.99%86.5754.4219.5716.9718.55
44.2
61.88
79.56
97.24
114.9
132.6
07M0281.2+3.3+4.24%82.876.64.4219.2317.7918.85
43.07
60.29
77.52
94.75
112
129.2
07M0177.9+7+9.87%83.369.54.4219.8616.5718.58
41.93
58.71
75.48
92.25
109
125.8
06M1270.9+7.9+12.5%74.558.54.0818.2614.3417.38
40.8
57.12
73.44
89.76
106.1
122.4
06M1163+8.5+15.6%64.654.44.0815.7113.2315.32
41.13
57.59
74.04
90.49
106.9
123.4
06M1054.5-0.1-0.18%5652.54.0813.512.6613.14
41.47
58.05
74.64
91.23
107.8
124.4
06M0954.6-1.2-2.15%60.652.34.1814.512.5113.06
41.8
58.52
75.24
91.96
108.7
125.4