≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 本益比河流圖(月)

4905 台聯電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.678.1-0.5-0.64%3.33%77.278.275.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16123.6萬31519股/筆76.760.736.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
324.99萬9355張/筆78.15+0.5 (+0.64%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.64%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0977.6-12.7-14.1%91.475.612.367.396.126.28
123.6
173
222.5
271.9
321.4
370.8
26M0890.3+23.8+35.8%10063.612.368.095.157.31
123.6
173
222.5
271.9
321.4
370.8
26M0766.5-1.5-2.21%70.663.512.365.715.145.38
123.6
173
222.5
271.9
321.4
370.8
26M0668-12.2-15.2%88.567.212.367.165.445.5
123.6
173
222.5
271.9
321.4
370.8
26M0580.2+2.1+2.69%85.974.112.368.937.78.33
96.23
134.7
173.2
211.7
250.2
288.7
26M0478.1-1.8-2.25%96.375.912.3613.9811.0211.34
68.87
96.41
124
151.5
179.1
206.6
26M0379.9+16.9+26.8%107.560.74.1525.914.6319.25
41.5
58.1
74.7
91.3
107.9
124.5
26M0263+1.2+1.94%66.760.14.1518.0916.317.09
36.87
51.61
66.36
81.11
95.85
110.6
26M0161.8+0.7+1.15%63.359.34.1519.6418.419.17
32.23
45.13
58.02
70.91
83.81
96.7
25M1261.1-3.1-4.83%65.160.12.7623.5921.7822.14
27.6
38.64
49.68
60.72
71.76
82.8
25M1164.2+1.7+2.72%72.7622.7626.5322.6323.43
27.4
38.36
49.32
60.28
71.24
82.2
25M1062.5+0.2+0.32%63.960.62.7623.4922.2822.98
27.2
38.08
48.96
59.84
70.72
81.6
25M0962.3-0.4-0.64%64.460.32.723.8522.3323.07
27
37.8
48.6
59.4
70.2
81
25M0862.7+1.2+1.95%6660.72.758.0653.455.16
11.37
15.91
20.46
25.01
29.55
34.1
25M0761.5-0.3-0.49%63.859.72.7---
-
-
-
-
-
-
25M0661.8+0.9+1.48%65.860.1-1.99---
-
-
-
-
-
-
25M0560.9-0.7-1.14%63.159-1.99---
-
-
-
-
-
-
25M0461.6-11.4-15.6%74.954.1-1.99214154.6176
3.5
4.9
6.3
7.7
9.1
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0373-3.6-4.7%76.9731.5250.5948.0348.03
15.2
21.28
27.36
33.44
39.52
45.6
25M0276.6-1.4-1.79%79.874.91.5240.2437.7638.62
19.83
27.77
35.7
43.63
51.57
59.5
25M017800%80.174.21.5232.7430.3331.88
24.47
34.25
44.04
53.83
63.61
73.4
24M1278-1.7-2.13%82.674.72.9128.3825.6726.8
29.1
40.74
52.38
64.02
75.66
87.3
24M1179.7-9-10.1%105792.9140.0330.1130.38
26.23
36.73
47.22
57.71
68.21
78.7
24M1088.7-3.2-3.48%94.687.22.9140.4937.3237.96
23.37
32.71
42.06
51.41
60.75
70.1
24M0991.9-2-2.13%94.9882.0546.2942.9344.83
20.5
28.7
36.9
45.1
53.3
61.5
24M0893.9+0.9+0.97%100772.0532.1224.7330.16
31.13
43.59
56.04
68.49
80.95
93.4
24M0793-5.6-5.68%10291.42.0524.4221.8822.27
41.77
58.47
75.18
91.89
108.6
125.3
24M0698.6-1.4-1.4%11097.55.2420.9918.6118.82
52.4
73.36
94.32
115.3
136.2
157.2
24M05100-3-2.91%127.5985.2424.4318.7719.16
52.2
73.08
93.96
114.8
135.7
156.6
24M04103+18.9+22.5%11884.35.2422.6916.2119.81
52
72.8
93.6
114.4
135.2
156
24M0384.1-0.3-0.36%114.582.35.1822.115.8916.24
51.8
72.52
93.24
114
134.7
155.4
24M0284.4+9.4+12.5%88.774.55.1816.6613.9915.85
53.23
74.53
95.82
117.1
138.4
159.7
24M0175-2.3-2.98%80.874.35.1814.7813.5913.72
54.67
76.53
98.4
120.3
142.1
164
23M1277.3-1.7-2.15%95.575.55.6117.0213.4613.78
56.1
78.54
101
123.4
145.9
168.3
23M1179+8.5+12.1%7970.35.6113.7812.2613.78
57.33
80.27
103.2
126.1
149.1
172
23M1070.5+1.3+1.88%73.667.45.6112.5711.5112.04
58.57
81.99
105.4
128.8
152.3
175.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0969.2-0.4-0.57%73.466.75.9812.2711.1511.57
59.8
83.72
107.6
131.6
155.5
179.4
23M0869.6-6.3-8.3%81.367.95.9815.3912.8513.17
52.83
73.97
95.1
116.2
137.4
158.5
23M0775.9+18.4+32%92.4585.9820.1512.6516.55
45.87
64.21
82.56
100.9
119.3
137.6
23M0657.5+6.5+12.7%57.8513.8914.8613.1114.78
38.9
54.46
70.02
85.58
101.1
116.7
23M055100%57503.8919.1516.817.13
29.77
41.67
53.58
65.49
77.39
89.3
23M045100%51.5503.8924.9624.2324.72
20.63
28.89
37.14
45.39
53.65
61.9
23M035100%51.549.51.1544.7843.0444.35
11.5
16.1
20.7
25.3
29.9
34.5
23M0251+0.5+0.99%5150.51.15188.9187188.9
2.7
3.78
4.86
5.94
7.02
8.1
23M0150.500%5350.51.15---
-
-
-
-
-
-
22M1250.500%5450-1.49---
-
-
-
-
-
-
22M1150.5-0.3-0.59%51.750.1-1.49---
-
-
-
-
-
-
22M1050.8-0.1-0.2%52.749.7-1.49---
-
-
-
-
-
-
22M0950.9-0.1-0.2%5450.4-2.82---
-
-
-
-
-
-
22M0851-0.7-1.35%54.550.9-2.82---
-
-
-
-
-
-
22M0751.7+0.5+0.98%5250.8-2.82---
-
-
-
-
-
-
22M0651.2-1.2-2.29%52.850.2-3.11---
-
-
-
-
-
-
22M0552.4-0.1-0.19%52.551-3.11---
-
-
-
-
-
-
22M0452.5-0.8-1.5%53.351.5-3.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0353.3-0.3-0.56%58.152-1.89---
-
-
-
-
-
-
22M0253.6+0.3+0.56%5452.6-1.89---
-
-
-
-
-
-
22M0153.3-0.7-1.3%54.552-1.89150143.1146.7
3.63
5.09
6.54
7.99
9.45
10.9
21M1254+2.7+5.26%54.550.61.4936.5833.9636.24
14.9
20.86
26.82
32.78
38.74
44.7
21M1151.3+0.5+0.98%51.450.21.4926.6326.0126.58
19.3
27.02
34.74
42.46
50.18
57.9
21M1050.8-0.1-0.2%52.550.21.4922.1521.1821.43
23.7
33.18
42.66
52.14
61.62
71.1
21M0950.9-1.3-2.49%52.9502.8118.8317.7918.11
28.1
39.34
50.58
61.82
73.06
84.3
21M0852.2-1.2-2.25%54.4522.8115.5714.8914.94
34.93
48.91
62.88
76.85
90.83
104.8
21M0753.4+0.3+0.56%54522.8112.9312.4512.79
41.77
58.47
75.18
91.89
108.6
125.3
21M0653.1-0.4-0.75%57.552.54.8611.8310.810.93
48.6
68.04
87.48
106.9
126.4
145.8
21M0553.500%55524.869.38.799.05
59.13
82.79
106.4
130.1
153.7
177.4
21M0453.5+2+3.88%55.4514.867.957.327.68
69.67
97.53
125.4
153.3
181.1
209
21M0351.5+1.1+2.18%51.949.58.026.476.176.42
80.2
112.3
144.4
176.4
208.5
240.6
21M0250.4+0.45+0.9%50.5498.028.938.668.91
56.57
79.19
101.8
124.4
147.1
169.7
21M0149.95-1.65-3.2%51.949.158.0215.7614.9215.17
32.93
46.11
59.28
72.45
85.63
98.8
20M1251.6-0.2-0.39%52.151.10.9356.0254.9555.48
9.3
13.02
16.74
20.46
24.18
27.9
20M1151.8+5.15+11%51.946.650.93123.6111.1123.3
4.2
5.88
7.56
9.24
10.92
12.6
20M1046.65+0.4+0.86%46.7545.50.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0946.25-0.35-0.75%47.245.5-0.6---
-
-
-
-
-
-
20M0846.6-0.45-0.96%47.546.2-0.6---
-
-
-
-
-
-
20M0747.05-1.65-3.39%49.547-0.6---
-
-
-
-
-
-
20M0648.7+0.6+1.25%49.547.9-0.79---
-
-
-
-
-
-
20M0548.1-1.5-3.02%49.848-0.79---
-
-
-
-
-
-
20M0449.6+0.05+0.1%51.548.95-0.79---
-
-
-
-
-
-
20M0349.55-4.15-7.73%5539.2-4.53---
-
-
-
-
-
-
20M0253.7-2.7-4.79%57.250.8-4.53---
-
-
-
-
-
-
20M0156.4-2.1-3.59%59.255.3-4.53---
-
-
-
-
-
-
19M1258.5-0.8-1.35%61.158.11.4442.4340.3540.62
14.4
20.16
25.92
31.68
37.44
43.2
19M1159.3+0.3+0.51%6057.61.44138.5132.9136.8
4.33
6.07
7.8
9.53
11.27
13
19M1059-2.5-4.07%61.5591.44---
-
-
-
-
-
-
19M0961.5+0.5+0.82%63.660.3-1.58---
-
-
-
-
-
-
19M0861+2+3.39%6458.2-1.58---
-
-
-
-
-
-
19M0759-4.4-6.94%63.758.5-1.58---
-
-
-
-
-
-
19M0663.4+2.6+4.28%63.760.1-10.77---
-
-
-
-
-
-
19M0560.8-0.5-0.82%61.559.8-10.77---
-
-
-
-
-
-
19M0461.3+3.1+5.33%61.758.2-10.77---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0358.2-2.8-4.59%6258.2-2.9---
-
-
-
-
-
-
19M0261-0.9-1.45%62.960.4-2.9---
-
-
-
-
-
-
19M0161.9+0.6+0.98%62.860.6-2.9---
-
-
-
-
-
-
18M1261.3-2.9-4.52%66.860.9-8.53---
-
-
-
-
-
-
18M1164.2+5.8+9.93%64.657-8.53---
-
-
-
-
-
-
18M1058.4-3.7-5.96%62.352.6-8.53---
-
-
-
-
-
-
18M0962.1-3.8-5.77%65.958.52.922.7220.1721.41
29
40.6
52.2
63.8
75.4
87
18M0865.9-0.4-0.6%7064.82.98.557.928.05
81.83
114.6
147.3
180
212.8
245.5
18M0766.3-1.2-1.78%67.664.82.95.024.814.92
134.7
188.5
242.4
296.3
350.1
404
18M0667.5-1.6-2.32%69.966.218.753.733.533.6
187.5
262.5
337.5
412.5
487.5
562.5
18M0569.1+2.5+3.75%69.866.918.753.73.553.66
188.6
264
339.4
414.8
490.3
565.7
18M0466.6-4-5.67%72.365.818.753.813.473.51
189.6
265.5
341.3
417.2
493
568.9
18M0370.6+0.8+1.15%73.466.319.073.853.483.7
190.7
267
343.3
419.5
495.8
572.1
18M0269.8+1.2+1.75%70.362.319.073.53.13.48
200.7
281
361.3
441.6
521.9
602.2
18M0168.6-2-2.83%75.667.919.073.593.223.25
210.8
295.1
379.4
463.7
548
632.3
17M1270.6-0.7-0.98%72.468.722.083.283.113.2
220.8
309.1
397.4
485.8
574.1
662.4
17M1171.3+10.5+17.3%766122.083.873.113.63
196.2
274.7
353.2
431.7
510.2
588.7
17M1060.8+3.8+6.67%66.557.222.083.873.333.54
171.7
240.3
309
377.7
446.3
515
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0957+7.05+14.1%5749.714.713.873.383.87
147.1
205.9
264.8
323.6
382.5
441.3
17M0849.95+1.45+2.99%52.547.9514.714.053.73.86
129.5
181.3
233.1
284.9
336.7
388.5
17M0748.5+3.5+7.78%49.6544.414.714.443.974.33
111.9
156.7
201.4
246.2
290.9
335.7
17M0645-1.7-3.64%47.744.49.435.064.714.77
94.3
132
169.7
207.5
245.2
282.9
17M0546.7+4.5+10.7%47.241.59.435.975.255.9
79.1
110.7
142.4
174
205.7
237.3
17M0442.2-2.3-5.17%45409.437.046.266.6
63.9
89.46
115
140.6
166.1
191.7
17M0344.5-3.65-7.58%4944.454.8710.069.139.14
48.7
68.18
87.66
107.1
126.6
146.1
17M0248.15+3.8+8.57%51.744.44.879.838.449.15
52.6
73.64
94.68
115.7
136.8
157.8
17M0144.35-0.35-0.78%4643.34.878.147.667.85
56.5
79.1
101.7
124.3
146.9
169.5
16M1244.7+0.95+2.17%4543.56.047.457.27.4
60.4
84.56
108.7
132.9
157
181.2
16M1143.75+3.35+8.29%45.139.46.046.916.036.7
65.3
91.42
117.5
143.7
169.8
195.9
16M1040.4-5.8-12.6%46.840.26.046.675.735.75
70.2
98.28
126.4
154.4
182.5
210.6
16M0946.2-1.6-3.35%48.145.37.516.46.036.15
75.1
105.1
135.2
165.2
195.3
225.3
16M0847.8-1.1-2.25%50.8477.517.36.756.86
69.63
97.49
125.3
153.2
181
208.9
16M0748.9+0.2+0.41%49.947.057.517.787.337.62
64.17
89.83
115.5
141.2
166.8
192.5
16M0648.7-3-5.8%52.547.25.878.948.048.3
58.7
82.18
105.7
129.1
152.6
176.1
16M0551.7+1.7+3.4%51.8465.879.728.639.7
53.3
74.62
95.94
117.3
138.6
159.9
16M0450-3.5-6.54%55.348.25.8711.5410.0610.44
47.9
67.06
86.22
105.4
124.5
143.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0353.5-2.1-3.78%60.453.34.2514.2112.5412.59
42.5
59.5
76.5
93.5
110.5
127.5
16M0255.6+6.7+13.7%56.148.34.2515.4313.2815.29
36.37
50.91
65.46
80.01
94.55
109.1
16M0148.9+1.85+3.93%49.740.54.2516.4413.416.17
30.23
42.33
54.42
66.51
78.61
90.7
15M1247.05+6.55+16.2%49.940.22.4120.7116.6819.52
24.1
33.74
43.38
53.02
62.66
72.3
15M1140.5-0.45-1.1%44.540.22.4122.3220.1720.32
19.93
27.91
35.88
43.85
51.83
59.8
15M1040.95+2.25+5.81%42.4538.552.4126.9224.4525.97
15.77
22.07
28.38
34.69
40.99
47.3
15M0938.7+5.2+15.5%43.4533.351.1637.4628.7533.36
11.6
16.24
20.88
25.52
30.16
34.8
15M0833.5-18-35%51.130.81.1661.0836.8140.04
8.37
11.71
15.06
18.41
21.75
25.1
15M0751.5-2-3.74%57.944.651.16112.886.98100.3
5.13
7.19
9.24
11.29
13.35
15.4
15M0653.5+12.15+29.4%56.2410.19295.8215.8281.6
1.9
2.66
3.42
4.18
4.94
5.7
15M0541.35+2.85+7.4%42.55370.19118.2102.8114.9
3.6
5.04
6.48
7.92
9.36
10.8
15M0438.5+1.7+4.62%39.2535.70.1974.0667.3672.64
5.3
7.42
9.54
11.66
13.78
15.9
15M0336.8+0.3+0.82%38.2536.150.754.6451.6452.57
7
9.8
12.6
15.4
18.2
21
15M0236.5+0.5+1.39%37.8533.50.762.7355.5260.5
6.03
8.45
10.86
13.27
15.69
18.1
15M0136+2.95+8.93%3932.50.776.9764.1471.05
5.07
7.09
9.12
11.15
13.17
15.2
14M1233.05+1.2+3.77%33.731.30.4182.276.3480.61
4.1
5.74
7.38
9.02
10.66
12.3
14M1131.85+0.5+1.59%32.329.50.4178.7871.9577.68
4.1
5.74
7.38
9.02
10.66
12.3
14M1031.35-0.55-1.72%35.229.40.4185.8571.7176.46
4.1
5.74
7.38
9.02
10.66
12.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0931.9-0.4-1.24%33.8300.4182.4473.1777.8
4.1
5.74
7.38
9.02
10.66
12.3
14M0832.3+0.8+2.54%3429.80.4182.2672.178.15
4.13
5.79
7.44
9.09
10.75
12.4
14M0731.5-2.3-6.8%4029.70.419671.2875.6
4.17
5.83
7.5
9.17
10.83
12.5
14M0633.8+8.05+31.3%35.4525.40.4284.460.4880.48
4.2
5.88
7.56
9.24
10.92
12.6
14M0525.75+0.25+0.98%27.525.10.4295.9387.5689.83
2.87
4.01
5.16
6.31
7.45
8.6
14M0425.5-1.4-5.2%27.725.50.42180.7166.3166.3
1.53
2.15
2.76
3.37
3.99
4.6
14M0326.9+1.5+5.91%2924.90.02145012451345
0.2
0.28
0.36
0.44
0.52
0.6
14M0225.4+3.55+16.2%25.419.750.02---
-
-
-
-
-
-
14M0121.85+1.85+9.25%22.7519.850.02---
-
-
-
-
-
-
13M1220-0.3-1.48%2119.5-0.12---
-
-
-
-
-
-
13M1120.3+0.4+2.01%21.519.9-0.12---
-
-
-
-
-
-
13M1019.9-1.65-7.66%21.819.5-0.12---
-
-
-
-
-
-
13M0921.55-0.15-0.69%22.420.05-0.64---
-
-
-
-
-
-
13M0821.7-0.1-0.46%22.521.2-0.64---
-
-
-
-
-
-
13M0721.8-0.45-2.02%22.5521.1-0.64---
-
-
-
-
-
-
13M0622.25+0.75+3.49%23.7521.2-0.76---
-
-
-
-
-
-
13M0521.5-0.4-1.83%22.6521.35-0.76---
-
-
-
-
-
-
13M0421.9-0.5-2.23%22.921.7-0.76---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0322.4-0.5-2.18%23.321.7-0.89---
-
-
-
-
-
-
13M0222.9-1.05-4.38%24.522.8-0.89---
-
-
-
-
-
-
13M0123.95-0.6-2.44%25.323.35-0.89---
-
-
-
-
-
-
12M1224.55+1.4+6.05%24.8522.7-0.95---
-
-
-
-
-
-
12M1123.15-0.65-2.73%24.921.5-0.95---
-
-
-
-
-
-
12M1023.8-1.9-7.39%2623.05-0.95---
-
-
-
-
-
-
12M0925.7+0.15+0.59%27.3525-0.57---
-
-
-
-
-
-
12M0825.55+2.55+11.1%26.122.65-0.57---
-
-
-
-
-
-
12M0723-0.05-0.22%24.418.1-0.57---
-
-
-
-
-
-
12M0623.05-9.45-29.1%33.2230.15221.3153.3153.7
1.5
2.1
2.7
3.3
3.9
4.5
12M0532.5+8.6+36%33.5240.1584.4560.581.93
3.97
5.55
7.14
8.73
10.31
11.9
12M0423.9+3.1+14.9%24.3519.40.1537.8530.1637.15
6.43
9.01
11.58
14.15
16.73
19.3
12M0320.8+1.6+8.33%23.9190.8926.8521.3523.37
8.9
12.46
16.02
19.58
23.14
26.7
12M0219.2+1+5.49%19.517.80.8917.7316.1817.45
11
15.4
19.8
24.2
28.6
33
12M0118.2-0.3-1.62%18.7517.70.8914.3113.5113.89
13.1
18.34
23.58
28.82
34.06
39.3
11M1218.5+0.15+0.82%1918.21.5212.511.9712.17
15.2
21.28
27.36
33.44
39.52
45.6
11M1118.35-0.85-4.43%19.2517.91.5211.0610.2910.55
17.4
24.36
31.32
38.28
45.24
52.2
11M1019.2-0.4-2.04%19.5518.951.529.979.679.8
19.6
27.44
35.28
43.12
50.96
58.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0919.6-0.6-2.97%20.418.12.189.368.38.99
21.8
30.52
39.24
47.96
56.68
65.4
11M0820.2-0.8-3.81%2118.052.189.297.998.94
22.6
31.64
40.68
49.72
58.76
67.8
11M0721+0.1+0.48%21.220.22.189.068.638.97
23.4
32.76
42.12
51.48
60.84
70.2
11M0620.9+0.3+1.46%21.4520.452.428.868.458.64
24.2
33.88
43.56
53.24
62.92
72.6
11M0520.6-0.4-1.9%20.819.92.428.147.788.06
25.57
35.79
46.02
56.25
66.47
76.7
11M042100%21.620.652.428.027.677.8
26.93
37.71
48.48
59.25
70.03
80.8
11M0321-0.3-1.41%22.319.82.837.8877.42
28.3
39.62
50.94
62.26
73.58
84.9
11M0221.3-0.35-1.62%22.120.652.838.247.77.94
26.83
37.57
48.3
59.03
69.77
80.5
11M0121.65-0.25-1.14%22.721.62.838.958.528.53
25.37
35.51
45.66
55.81
65.95
76.1
10M1221.9+1.05+5.04%23.920.82.39108.79.16
23.9
33.46
43.02
52.58
62.14
71.7
10M1120.85-0.05-0.24%21.420.42.399.959.499.7
21.5
30.1
38.7
47.3
55.9
64.5
10M1020.9-1.15-5.22%22.3520.62.3911.710.7910.94
19.1
26.74
34.38
42.02
49.66
57.3
10M0922.05+2.4+12.2%24.719.51.6714.7911.6813.2
16.7
23.38
30.06
36.74
43.42
50.1
10M0819.65+0.1+0.51%2219.51.6716.3414.4814.59
13.47
18.85
24.24
29.63
35.01
40.4
10M0719.55+0.55+2.89%20.918.61.6720.4218.1819.1
10.23
14.33
18.42
22.51
26.61
30.7
10M0619-0.9-4.52%20.4518.30.729.2126.1427.14
7
9.8
12.6
15.4
18.2
21
10M0519.9-0.95-4.56%22.518.050.754.4443.6748.15
4.13
5.79
7.44
9.09
10.75
12.4
10M0420.85+1.05+5.3%23.319.50.7183.9153.9164.6
1.27
1.77
2.28
2.79
3.29
3.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0319.8+0.45+2.33%20.319.1-0.16---
-
-
-
-
-
-
10M0219.35+1.75+9.94%20.517.15-0.16---
-
-
-
-
-
-
10M0117.6-3.5-16.6%22.6517.35-0.16---
-
-
-
-
-
-
09M1221.1+2.9+15.9%21.117.9-0.42---
-
-
-
-
-
-
09M1118.2+2.55+16.3%19.7514.6-0.42---
-
-
-
-
-
-
09M1015.65+0.7+4.68%16.814.9-0.42---
-
-
-
-
-
-
09M0914.95+1.8+13.7%15.1513.1-0.14---
-
-
-
-
-
-
09M0813.15+0.2+1.54%13.612.3-0.14291.4263.6281.8
0.47
0.65
0.84
1.03
1.21
1.4
09M0712.95+1.15+9.75%13.411.65-0.1457.4349.9355.5
2.33
3.27
4.2
5.13
6.07
7
09M0611.8-1.25-9.58%13.9510.90.4233.2125.9528.1
4.2
5.88
7.56
9.24
10.92
12.6
09M0513.05+0.65+5.24%13.0511.60.4226.8223.8426.82
4.87
6.81
8.76
10.71
12.65
14.6
09M0412.4+0.75+6.44%14.2511.60.4225.7520.9622.41
5.53
7.75
9.96
12.17
14.39
16.6
09M0311.65+1+9.39%12.510.750.6220.1617.3418.79
6.2
8.68
11.16
13.64
16.12
18.6
09M0210.65+2.22+26.3%11.98.060.6216.0110.8414.33
7.43
10.41
13.38
16.35
19.33
22.3
09M018.43-0.96-10.2%9.17.980.6210.59.219.73
8.67
12.13
15.6
19.07
22.53
26
08M129.39+0.65+7.44%9.98.260.99108.349.48
9.9
13.86
17.82
21.78
25.74
29.7
08M118.74-0.35-3.85%107.960.999.97.888.65
10.1
14.14
18.18
22.22
26.26
30.3
08M109.09-1.86-17%117.90.9910.687.678.83
10.3
14.42
18.54
22.66
26.78
30.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0910.95-2.05-15.8%13.19.31.0512.488.8610.43
10.5
14.7
18.9
23.1
27.3
31.5
08M0813+0.9+7.44%13.8511.81.0513.2711.3112.46
10.43
14.61
18.78
22.95
27.13
31.3
08M0712.100%12.611.31.0512.1510.911.67
10.37
14.51
18.66
22.81
26.95
31.1
08M0612.1-3.8-23.9%16.112.11.0315.6311.7511.75
10.3
14.42
18.54
22.66
26.78
30.9
08M0515.900%16.8151.031614.2915.14
10.5
14.7
18.9
23.1
27.3
31.5
08M0415.9+0.55+3.58%16.915.21.0315.7914.2114.86
10.7
14.98
19.26
23.54
27.82
32.1
08M0315.35+1.45+10.4%16.113.41.0914.7712.2914.08
10.9
15.26
19.62
23.98
28.34
32.7
08M0213.9+2.35+20.3%14.211.61.0913.1910.7712.91
10.77
15.07
19.38
23.69
27.99
32.3
08M0111.55-2.15-15.7%13.811.51.0912.9810.8210.86
10.63
14.89
19.14
23.39
27.65
31.9
07M1213.7-0.75-5.19%15.912.31.0515.1411.7113.05
10.5
14.7
18.9
23.1
27.3
31.5
07M1114.45-2.35-14%17.2141.0516.6513.5513.98
10.33
14.47
18.6
22.73
26.87
31
07M1016.8+0.2+1.2%21.316.21.0520.9515.9316.52
10.17
14.23
18.3
22.37
26.43
30.5
07M0916.6+0.15+0.91%17.715.5117.715.516.6
10
14
18
22
26
30
07M0816.45-3.35-16.9%20.4515.6119.9215.1916.02
10.27
14.37
18.48
22.59
26.69
30.8
07M0719.8-4.4-18.2%24.319123.0718.0418.8
10.53
14.75
18.96
23.17
27.39
31.6
07M0624.2+10.5+76.6%2513.751.0823.1512.7322.41
10.8
15.12
19.44
23.76
28.08
32.4
07M0513.7+0.1+0.74%13.912.31.0812.6711.2212.49
10.97
15.35
19.74
24.13
28.51
32.9
07M0413.6-1.15-7.8%15.813.41.0814.1912.0412.22
11.13
15.59
20.04
24.49
28.95
33.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(3.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0314.75+1.95+15.2%15.912.31.1314.0710.8813.05
11.3
15.82
20.34
24.86
29.38
33.9
07M0212.8-0.1-0.78%14.8512.51.1313.111.0311.29
11.33
15.87
20.4
24.93
29.47
34
07M0112.9-0.05-0.39%1512.71.1313.211.1711.35
11.37
15.91
20.46
25.01
29.55
34.1
06M1212.95+1.75+15.6%13.810.61.1412.119.311.36
11.4
15.96
20.52
25.08
29.64
34.2
06M1111.2+2+21.7%11.29.11.148.877.28.87
12.63
17.69
22.74
27.79
32.85
37.9
06M109.2-0.05-0.54%9.48.971.146.786.476.63
13.87
19.41
24.96
30.51
36.05
41.6
06M099.2500%9.591.516.295.966.13
15.1
21.14
27.18
33.22
39.26
45.3