≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 本益比河流圖(月)

4807 日成-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.85-0.55-1.84%1.51%29.429.6529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79231萬741.06張/筆29.331.4710.580.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100295.8萬731.37張/筆29.58+0.35 (+1.19%)

連續漲跌: 首日下跌  ( -0.55元 / -1.84%)

財報評分: 最新23分 / 平均38分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

4807 日成-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(699)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0929.3+1.25+4.46%32.1527.252.7711.619.8410.58
27.7
38.78
49.86
60.94
72.02
83.1
26M0828.05-9.2-24.7%3926.852.7714.089.6910.13
27.7
38.78
49.86
60.94
72.02
83.1
26M0737.25+0.95+2.62%44.6536.32.7716.1213.113.45
27.7
38.78
49.86
60.94
72.02
83.1
26M0636.3+8.4+30.1%45.927.42.7716.579.8913.1
27.7
38.78
49.86
60.94
72.02
83.1
26M0527.9+7.15+34.5%27.920.552.7711.548.511.54
24.17
33.83
43.5
53.17
62.83
72.5
26M0420.75+6.4+44.6%20.7514.252.7710.066.9110.06
20.63
28.89
37.14
45.39
53.65
61.9
26M0314.35-3.4-19.2%1914.21.7111.118.38.39
17.1
23.94
30.78
37.62
44.46
51.3
26M0217.75-0.4-2.2%18.717.251.7117.6416.2716.75
10.6
14.84
19.08
23.32
27.56
31.8
26M0118.15-0.2-1.09%19.117.71.7146.5943.1744.27
4.1
5.74
7.38
9.02
10.66
12.3
25M1218.35+0.55+3.09%19.3517.5-0.24---
-
-
-
-
-
-
25M1117.8-0.25-1.39%19.0517.6-0.24---
-
-
-
-
-
-
25M1018.05-0.15-0.82%19.3517.25-0.24---
-
-
-
-
-
-
25M0918.2+2.95+19.3%18.4514.80.04461.2370455
0.4
0.56
0.72
0.88
1.04
1.2
25M0815.25-0.5-3.17%16.315.10.04---
-
-
-
-
-
-
25M0715.75-0.15-0.94%17.115.50.04---
-
-
-
-
-
-
25M0615.9-1-5.92%17.9515.6-1.3---
-
-
-
-
-
-
25M0516.9-1.25-6.89%19.2516.75-1.3---
-
-
-
-
-
-
25M0418.15-1.65-8.33%21.2514.8-1.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(699)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0319.8+1.2+6.45%23.0518.1-1.08---
-
-
-
-
-
-
25M0218.6+0.4+2.2%20.2517.45-1.08---
-
-
-
-
-
-
25M0118.2-1.95-9.68%20.316.35-1.08---
-
-
-
-
-
-
24M1220.15-0.3-1.47%22.419.3-1.56---
-
-
-
-
-
-
24M1120.45-8.15-28.5%39.920-1.56---
-
-
-
-
-
-
24M1028.6+5.85+25.7%32.422.5-1.56---
-
-
-
-
-
-
24M0922.75+2.3+11.2%24.6520.25-2.13---
-
-
-
-
-
-
24M0820.45+2.35+13%24.9516.05-2.13---
-
-
-
-
-
-
24M0718.1+1.05+6.16%23.0516.95-2.13---
-
-
-
-
-
-
24M0617.05-0.05-0.29%17.416.85-1.89---
-
-
-
-
-
-
24M0517.1-0.1-0.58%18.4516.9-1.89---
-
-
-
-
-
-
24M0417.2+0.1+0.58%18.617-1.89---
-
-
-
-
-
-
24M0317.1+0.2+1.18%17.7516.5-2.74---
-
-
-
-
-
-
24M0216.9+0.45+2.74%17.816.4-2.74---
-
-
-
-
-
-
24M0116.45-2.05-11.1%18.916.2-2.74---
-
-
-
-
-
-
23M1218.5+2.05+12.5%18.6516.35-4.12---
-
-
-
-
-
-
23M1116.45+0.15+0.92%16.9515.95-4.12---
-
-
-
-
-
-
23M1016.3-0.5-2.98%1716-4.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(699)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0916.8-0.85-4.82%17.816.55-4.51---
-
-
-
-
-
-
23M0817.65-0.8-4.34%20.817.45-4.51---
-
-
-
-
-
-
23M0718.45-1.1-5.63%19.9518.05-4.51---
-
-
-
-
-
-
23M0619.55-0.1-0.51%20.1519.2-2.36---
-
-
-
-
-
-
23M0519.65-1.55-7.31%21.519.6-2.36---
-
-
-
-
-
-
23M0421.2+0.95+4.69%21.520.1-2.36---
-
-
-
-
-
-
23M0320.25-1.7-7.74%22.120.25-1.12---
-
-
-
-
-
-
23M0221.95+1.15+5.53%22.4520.05-1.12---
-
-
-
-
-
-
23M0120.8+0.05+0.24%21.4520.4-1.12110.9105.5107.6
1.93
2.71
3.48
4.25
5.03
5.8
22M1220.75-1-4.6%22.4519.50.8526.4122.9424.41
8.5
11.9
15.3
18.7
22.1
25.5
22M1121.75+3.45+18.9%21.918.20.8516.3813.6216.27
13.37
18.71
24.06
29.41
34.75
40.1
22M1018.3-1.2-6.15%19.9518.050.8510.949.910.04
18.23
25.53
32.82
40.11
47.41
54.7
22M0919.5-4-17%23.9519.42.3110.378.48.44
23.1
32.34
41.58
50.82
60.06
69.3
22M0823.5+1.4+6.33%24.3521.42.3111.159.810.76
21.83
30.57
39.3
48.03
56.77
65.5
22M0722.1-2.4-9.8%24.821.652.3112.0610.5310.75
20.57
28.79
37.02
45.25
53.47
61.7
22M0624.5-1.05-4.11%25.823.71.9313.3712.2812.69
19.3
27.02
34.74
42.46
50.18
57.9
22M0525.55-1.05-3.95%26.7523.151.9312.0510.4311.51
22.2
31.08
39.96
48.84
57.72
66.6
22M0426.6-1-3.62%28.626.551.9311.3910.5810.6
25.1
35.14
45.18
55.22
65.26
75.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(699)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0327.6+0.3+1.1%28.2526.32.810.099.399.86
28
39.2
50.4
61.6
72.8
84
22M0227.3+0.8+3.02%28.8526.42.89.78.889.18
29.73
41.63
53.52
65.41
77.31
89.2
22M0126.5-0.6-2.21%27.925.92.88.878.238.42
31.47
44.05
56.64
69.23
81.81
94.4
21M1227.1-0.7-2.52%28.225.13.328.497.568.16
33.2
46.48
59.76
73.04
86.32
99.6
21M1127.8+1+3.73%32.6526.353.3210.678.619.08
30.6
42.84
55.08
67.32
79.56
91.8
21M1026.8-0.6-2.19%3026.053.3210.719.39.57
28
39.2
50.4
61.6
72.8
84
21M0927.4-0.1-0.36%28.125.652.5411.0610.110.79
25.4
35.56
45.72
55.88
66.04
76.2
21M0827.5-0.65-2.31%2925.42.5412.0510.5511.43
24.07
33.69
43.32
52.95
62.57
72.2
21M0728.15+2.4+9.32%28.9525.32.5412.7311.1312.38
22.73
31.83
40.92
50.01
59.11
68.2
21M0625.75+1.45+5.97%2923.752.1413.5511.112.03
21.4
29.96
38.52
47.08
55.64
64.2
21M0524.3-0.4-1.62%2522.552.1413.3912.0813.02
18.67
26.13
33.6
41.07
48.53
56
21M0424.7-0.45-1.79%25.7242.1416.1315.0615.5
15.93
22.31
28.68
35.05
41.43
47.8
21M0325.15-0.6-2.33%26.423.251.322017.6119.05
13.2
18.48
23.76
29.04
34.32
39.6
21M0225.75+2.3+9.81%26.923.21.3216.314.0615.61
16.5
23.1
29.7
36.3
42.9
49.5
21M0123.45-4.5-16.1%28.222.81.3214.2411.5211.84
19.8
27.72
35.64
43.56
51.48
59.4
20M1227.95-3.25-10.4%32.427.552.3114.0311.9312.1
23.1
32.34
41.58
50.82
60.06
69.3
20M1131.2+2.7+9.47%32.827.852.3113.1911.212.55
24.87
34.81
44.76
54.71
64.65
74.6
20M1028.5-0.4-1.38%30.527.82.3111.4510.4410.7
26.63
37.29
47.94
58.59
69.25
79.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(699)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0928.9-0.25-0.86%30.828.12.8410.859.8910.18
28.4
39.76
51.12
62.48
73.84
85.2
20M0829.15-1.95-6.27%3127.72.8414.5813.0313.71
21.27
29.77
38.28
46.79
55.29
63.8
20M0731.1+0.15+0.48%33.227.52.8423.4919.4622
14.13
19.79
25.44
31.09
36.75
42.4
20M0630.95+2.35+8.22%31.9526.80.745.6438.2944.21
7
9.8
12.6
15.4
18.2
21
20M0528.6+4.85+20.4%34.9522.60.7699452572
0.5
0.7
0.9
1.1
1.3
1.5
20M0423.75+3.4+16.7%24.9518.950.7---
-
-
-
-
-
-
20M0320.35-11.25-35.6%33.7517.15-1.25---
-
-
-
-
-
-
20M0231.6+3.25+11.5%33.6527.3-1.25---
-
-
-
-
-
-
20M0128.35-1.75-5.81%31.527.3-1.25---
-
-
-
-
-
-
19M1230.1+1+3.44%30.2528-3.83---
-
-
-
-
-
-
19M1129.1-1.45-4.75%32.1528-3.83---
-
-
-
-
-
-
19M1030.55+1.95+6.82%31.127.95-3.83---
-
-
-
-
-
-
19M0928.6-1.4-4.67%30.427.5-4.09---
-
-
-
-
-
-
19M0830-3.75-11.1%35.1529.7-4.09---
-
-
-
-
-
-
19M0733.75-1.8-5.06%36.533.4-4.09---
-
-
-
-
-
-
19M0635.55+1.35+3.95%36.4531.65-0.5---
-
-
-
-
-
-
19M0534.2-17.7-34.1%5233.85-0.57548.8249.33
6.93
9.71
12.48
15.25
18.03
20.8
19M0451.9-3.4-6.15%55.851-0.529.5827.0327.51
18.87
26.41
33.96
41.51
49.05
56.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(699)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0355.3+0.8+1.47%5652.53.0818.1817.0517.95
30.8
43.12
55.44
67.76
80.08
92.4
19M0254.5-0.1-0.18%57.353.13.0814.8613.7714.13
38.57
53.99
69.42
84.85
100.3
115.7
19M0154.6+2.1+4%54.951.53.0811.8511.1211.78
46.33
64.87
83.4
101.9
120.5
139
18M1252.5-5.1-8.85%58.651.35.4110.839.489.7
54.1
75.74
97.38
119
140.7
162.3
18M1157.6+2.7+4.92%5852.55.4110.639.6210.56
54.57
76.39
98.22
120
141.9
163.7
18M1054.9-1.9-3.35%60.151.15.4110.929.299.98
55.03
77.05
99.06
121.1
143.1
165.1
18M0956.8-1.2-2.07%65.756.25.5511.8410.1310.23
55.5
77.7
99.9
122.1
144.3
166.5
18M0858-1.5-2.52%59.5545.5511.5210.4611.23
51.63
72.29
92.94
113.6
134.2
154.9
18M0759.5-4.8-7.47%64.555.75.5513.511.6612.46
47.77
66.87
85.98
105.1
124.2
143.3
18M0664.3+6.2+10.7%73.660.14.3916.7713.6914.65
43.9
61.46
79.02
96.58
114.1
131.7
18M0558.1-9.3-13.8%72554.3917.6213.4614.22
40.87
57.21
73.56
89.91
106.3
122.6
18M0467.4-14.6-17.8%82.565.24.3921.8117.2317.81
37.83
52.97
68.1
83.23
98.37
113.5
18M0382+30+57.7%89.949.63.4825.8314.2523.56
34.8
48.72
62.64
76.56
90.48
104.4
18M0252+2.55+5.16%52.145.253.4814.9312.9714.9
34.9
48.86
62.82
76.78
90.74
104.7
18M0149.45-1.55-3.04%53.447.23.4815.2613.4914.13
35
49
63
77
91
105
17M1251+0.8+1.59%51.948.53.5114.7913.8214.53
35.1
49.14
63.18
77.22
91.26
105.3
17M1150.2-0.8-1.57%52.9493.5114.3113.2613.58
36.97
51.75
66.54
81.33
96.11
110.9
17M1051-1-1.92%5249.33.5113.3912.713.13
38.83
54.37
69.9
85.43
101
116.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(699)		最低
PER
(6.91)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0952+0.1+0.19%52.7484.0712.9511.7912.78
40.7
56.98
73.26
89.54
105.8
122.1
17M0851.9-7.1-12%59.5484.0715.4712.4813.49
38.47
53.85
69.24
84.63
100
115.4
17M0759-8.6-12.7%71.958.44.0719.8416.1216.28
36.23
50.73
65.22
79.71
94.21
108.7
17M0667.6+1.6+2.42%69.565.73.420.4419.3219.88
34
47.6
61.2
74.8
88.4
102