≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / 本益比河流圖(月)

4903 聯光通

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4342.15+0.85+2.02%4.86%41.9543.941.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3812.31億4,3521.24張/筆42.993.8833.860.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,6404.99億8,6771.34張/筆42.85+0.1 (+0.24%)

連續漲跌: 連6漲  ( +8.9元 / +26.1%)

財報評分: 最新51分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聯光通訂定除息基準日相關事宜 (公告訊息 09/22 16:03)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0943+6.6+18.1%43.933.151.2734.5726.133.86
12.7
17.78
22.86
27.94
33.02
38.1
26M0836.4+1.8+5.2%4234.31.2733.0727.0128.66
12.7
17.78
22.86
27.94
33.02
38.1
26M0734.6-5.9-14.6%42.5531.81.2733.525.0427.24
12.7
17.78
22.86
27.94
33.02
38.1
26M0640.5-4.35-9.7%47.937.951.2737.7229.8831.89
12.7
17.78
22.86
27.94
33.02
38.1
26M0544.85-0.4-0.88%51.542.11.2737.530.6632.66
13.73
19.23
24.72
30.21
35.71
41.2
26M0445.25+0.35+0.78%5642.61.2737.9228.8530.64
14.77
20.67
26.58
32.49
38.39
44.3
26M0344.9+0.95+2.16%54.536.91.5834.4923.3528.42
15.8
22.12
28.44
34.76
41.08
47.4
26M0243.95+3.95+9.88%44.937.31.5832.2226.7731.54
13.93
19.51
25.08
30.65
36.23
41.8
26M0140-2.55-5.99%45.335.951.5837.5429.7933.15
12.07
16.89
21.72
26.55
31.37
36.2
25M1242.55+2.25+5.58%5238.91.0250.9838.1441.72
10.2
14.28
18.36
22.44
26.52
30.6
25M1140.3+9.3+30%42.6528.051.0248.653245.97
8.77
12.27
15.78
19.29
22.79
26.3
25M1031+0.6+1.97%33.828.51.0246.0938.8642.27
7.33
10.27
13.2
16.13
19.07
22
25M0930.4-4.6-13.1%34.9529.550.5959.2450.0851.53
5.9
8.26
10.62
12.98
15.34
17.7
25M0835+4.4+14.4%37.5290.5995.3473.7388.98
3.93
5.51
7.08
8.65
10.23
11.8
25M0730.6+6.9+29.1%33.122.050.59168.3112.1155.6
1.97
2.75
3.54
4.33
5.11
5.9
25M0623.7-2.9-10.9%2722.550---
-
-
-
-
-
-
25M0526.6-2.2-7.64%31.226.50720611.5613.8
0.43
0.61
0.78
0.95
1.13
1.3
25M0428.8+0.25+0.88%32.1521.350371246.3332.3
0.87
1.21
1.56
1.91
2.25
2.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0328.55-7.45-20.7%36.2528.150.13278.8216.5219.6
1.3
1.82
2.34
2.86
3.38
3.9
25M0236-1.9-5.01%4233.450.13381.8304.1327.3
1.1
1.54
1.98
2.42
2.86
3.3
25M0137.9+6.55+20.9%38.928.70.13432.2318.9421.1
0.9
1.26
1.62
1.98
2.34
2.7
24M1231.35-4.7-13%42.5310.07607.1442.9447.9
0.7
0.98
1.26
1.54
1.82
2.1
24M1136.05-6.3-14.9%56.135.550.07154.497.8499.22
3.63
5.09
6.54
7.99
9.45
10.9
24M1042.35+4.75+12.6%56.937.70.0786.6557.4164.49
6.57
9.19
11.82
14.45
17.07
19.7
24M0937.6+10.6+39.3%40.7523.550.9542.8924.7939.58
9.5
13.3
17.1
20.9
24.7
28.5
24M0827-2.6-8.78%32.422.50.9532.5122.5827.09
9.97
13.95
17.94
21.93
25.91
29.9
24M0729.6+5.8+24.4%34.422.60.9532.9721.6628.37
10.43
14.61
18.78
22.95
27.13
31.3
24M0623.8-1.05-4.23%28.122.61.0925.7820.7321.83
10.9
15.26
19.62
23.98
28.34
32.7
24M0524.85+7.9+46.6%25.7516.61.0933.1521.3732
7.77
10.87
13.98
17.09
20.19
23.3
24M0416.95+0.05+0.3%17.6516.21.0938.0934.9636.58
4.63
6.49
8.34
10.19
12.05
13.9
24M0316.9-0.7-3.98%18.416.60.15122.7110.7112.7
1.5
2.1
2.7
3.3
3.9
4.5
24M0217.6+0.5+2.92%18.316.50.1594.6685.3491.03
1.93
2.71
3.48
4.25
5.03
5.8
24M0117.1-0.3-1.72%18.0516.350.1576.2769.0872.25
2.37
3.31
4.26
5.21
6.15
7.1
23M1217.4+0.5+2.96%18.416.650.2865.7159.4662.14
2.8
3.92
5.04
6.16
7.28
8.4
23M1116.9+2.2+15%17.114.20.28394.6327.7390
0.43
0.61
0.78
0.95
1.13
1.3
23M1014.7-0.4-2.65%15.1514.30.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0915.1-0.7-4.43%15.813.8-0.43---
-
-
-
-
-
-
23M0815.8-2.35-12.9%1815.55-0.43---
-
-
-
-
-
-
23M0718.15-2.8-13.4%21.117.5-0.43---
-
-
-
-
-
-
23M0620.95-0.05-0.24%21.8520.7-0.38---
-
-
-
-
-
-
23M0521+0.75+3.7%22.419.9-0.38---
-
-
-
-
-
-
23M0420.25-1.4-6.47%21.8519.45-0.38---
-
-
-
-
-
-
23M0321.65+6.65+44.3%22.1514.7-0.92---
-
-
-
-
-
-
23M0215+2.05+15.8%15.2512.95-0.92---
-
-
-
-
-
-
23M0112.95-1.1-7.83%14.212.35-0.92---
-
-
-
-
-
-
22M1214.05+4.06+40.6%14.458.99-0.8---
-
-
-
-
-
-
22M119.99+0.7+7.53%10.19-0.8---
-
-
-
-
-
-
22M109.29-0.71-7.1%10.78.65-0.8---
-
-
-
-
-
-
22M0910-1.95-16.3%11.959.95-1.15---
-
-
-
-
-
-
22M0811.95-0.35-2.85%13.511.45-1.15---
-
-
-
-
-
-
22M0712.3+1.75+16.6%1310.4-1.15---
-
-
-
-
-
-
22M0610.55-2.05-16.3%12.910.45-1.03---
-
-
-
-
-
-
22M0512.6+1.95+18.3%13.29.68-1.03---
-
-
-
-
-
-
22M0410.65-0.45-4.05%11.059.99-1.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0311.1-0.6-5.13%1210.2-0.46---
-
-
-
-
-
-
22M0211.7-0.1-0.85%12.811.7-0.46---
-
-
-
-
-
-
22M0111.8-2.75-18.9%14.611.6-0.46---
-
-
-
-
-
-
21M1214.55+0.35+2.46%15.8513.1-0.35---
-
-
-
-
-
-
21M1114.2+4.2+42%14.69.54-0.35---
-
-
-
-
-
-
21M1010-2.85-22.2%12.659.6-0.35---
-
-
-
-
-
-
21M0912.85+5.15+66.9%12.957.55-0.21---
-
-
-
-
-
-
21M087.7+0.1+1.32%8.187-0.21---
-
-
-
-
-
-
21M077.6-0.11-1.43%8.47.36-0.21---
-
-
-
-
-
-
21M067.71+0.43+5.91%8.26.72-1.16---
-
-
-
-
-
-
21M057.28-0.72-9%8.27-1.16---
-
-
-
-
-
-
21M048+0.4+5.26%8.396.86-1.16---
-
-
-
-
-
-
21M037.6-0.93-10.9%8.637.32-1.68---
-
-
-
-
-
-
21M028.53-0.07-0.81%9.398-1.68---
-
-
-
-
-
-
21M018.6+0.07+0.82%10.28-1.68---
-
-
-
-
-
-
20M128.53+0.03+0.35%97.13-1.82---
-
-
-
-
-
-
20M118.5+0.83+10.8%9.66.61-1.82---
-
-
-
-
-
-
20M107.67-0.74-8.8%9.097.66-1.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M098.41+0.21+2.56%9.458.2-1.81---
-
-
-
-
-
-
20M088.2-1.3-13.7%10.458.1-1.81---
-
-
-
-
-
-
20M079.5-0.33-3.36%12.38.65-1.81---
-
-
-
-
-
-
20M069.83-2.62-21%12.959.62-1.24---
-
-
-
-
-
-
20M0512.45+2.05+19.7%14.9510.05-1.24---
-
-
-
-
-
-
20M0410.4-0.1-0.95%118.01-1.24---
-
-
-
-
-
-
20M0310.5-4-27.6%15.810.2-0.41---
-
-
-
-
-
-
20M0214.5+0.75+5.45%15.2512.4-0.41---
-
-
-
-
-
-
20M0113.75-2.95-17.7%16.913.7-0.41---
-
-
-
-
-
-
19M1216.7+0.75+4.7%18.515.55-0.42---
-
-
-
-
-
-
19M1115.95+0.8+5.28%17.9514.9-0.42---
-
-
-
-
-
-
19M1015.15+3.35+28.4%16.411.35-0.42---
-
-
-
-
-
-
19M0911.8-0.4-3.28%12.9511.8-0.79---
-
-
-
-
-
-
19M0812.2-1.05-7.92%13.5511.7-0.79---
-
-
-
-
-
-
19M0713.25-0.75-5.36%14.2512.8-0.79---
-
-
-
-
-
-
19M0614+0.45+3.32%14.312.75-0.8---
-
-
-
-
-
-
19M0513.55-1.15-7.82%15.513.2-0.8---
-
-
-
-
-
-
19M0414.7-1.1-6.96%17.3514.25-0.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0315.8-3.1-16.4%19.315.75-1.02---
-
-
-
-
-
-
19M0218.9+1.4+8%19.4517-1.02---
-
-
-
-
-
-
19M0117.5+5.5+45.8%18.7512.6-1.02---
-
-
-
-
-
-
18M1212+0.25+2.13%12.510.45-0.93---
-
-
-
-
-
-
18M1111.75+2.06+21.3%12.49.75-0.93---
-
-
-
-
-
-
18M109.69-3.56-26.9%13.68.84-0.93---
-
-
-
-
-
-
18M0913.25-3.05-18.7%17.2512.2-0.13---
-
-
-
-
-
-
18M0816.3-1.8-9.94%18.4515.4-0.13---
-
-
-
-
-
-
18M0718.1-1.1-5.73%19.9515.15-0.13---
-
-
-
-
-
-
18M0619.2+0.45+2.4%22.118.9-0.07---
-
-
-
-
-
-
18M0518.75-3.9-17.2%23.818.4-0.07---
-
-
-
-
-
-
18M0422.65+3.15+16.2%2418.4-0.07---
-
-
-
-
-
-
18M0319.5+0.9+4.84%22.517.2-0.03---
-
-
-
-
-
-
18M0218.6-3.8-17%23.417.6-0.03---
-
-
-
-
-
-
18M0122.4-3.6-13.8%26.3521.3-0.03---
-
-
-
-
-
-
17M1226-2.9-10%29.724.3-0.29---
-
-
-
-
-
-
17M1128.9-2.55-8.11%33.827-0.29---
-
-
-
-
-
-
17M1031.45+0.4+1.29%32.8525.7-0.29---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0931.05-5.5-15%43.2529-0.38---
-
-
-
-
-
-
17M0836.55+3.75+11.4%39.320.4-0.38---
-
-
-
-
-
-
17M0732.8-20.2-38.1%59.832.8-0.38---
-
-
-
-
-
-
17M0653-4.8-8.3%61.651-0.4---
-
-
-
-
-
-
17M0557.8+6.7+13.1%59.649.6-0.4---
-
-
-
-
-
-
17M0451.1-5.5-9.72%60.746.7-0.4---
-
-
-
-
-
-
17M0356.6+1+1.8%6852.6-0.47---
-
-
-
-
-
-
17M0255.6+14.3+34.6%57.442.4-0.47---
-
-
-
-
-
-
17M0141.3+7.85+23.5%41.533.05-0.47---
-
-
-
-
-
-
16M1233.45+0.45+1.36%35.831.25-0.31---
-
-
-
-
-
-
16M1133+2.1+6.8%33.9529.2-0.31---
-
-
-
-
-
-
16M1030.9-5.1-14.2%36.9527-0.31---
-
-
-
-
-
-
16M0936+12+50%38.924.15-0.32---
-
-
-
-
-
-
16M0824+11+84.6%2712.85-0.32---
-
-
-
-
-
-
16M0713-0.85-6.14%1412.55-0.32---
-
-
-
-
-
-
16M0613.85-1-6.73%15.913.40.1510689.3392.33
1.5
2.1
2.7
3.3
3.9
4.5
16M0514.85-0.25-1.66%15.413.50.1596.2584.3892.81
1.6
2.24
2.88
3.52
4.16
4.8
16M0415.1+0.95+6.71%16.713.750.1598.2480.8888.82
1.7
2.38
3.06
3.74
4.42
5.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0314.15+2.15+17.9%15.211.850.1884.4465.8378.61
1.8
2.52
3.24
3.96
4.68
5.4
16M0212-0.3-2.44%12.411.650.1855.5252.1653.73
2.23
3.13
4.02
4.91
5.81
6.7
16M0112.3+0.85+7.42%13.311.350.1849.8842.5646.12
2.67
3.73
4.8
5.87
6.93
8
15M1211.45-0.25-2.14%1210.150.3138.7132.7436.94
3.1
4.34
5.58
6.82
8.06
9.3
15M1111.7+1.6+15.8%12.39.450.3127.332126
4.5
6.3
8.1
9.9
11.7
13.5
15M1010.1+0.05+0.5%10.559.840.3117.8816.6817.12
5.9
8.26
10.62
12.98
15.34
17.7
15M0910.05-0.05-0.5%10.759.80.7314.7313.4213.77
7.3
10.22
13.14
16.06
18.98
21.9
15M0810.1-0.5-4.72%10.858.030.7316.1111.9315
6.73
9.43
12.12
14.81
17.51
20.2
15M0710.6-1.2-10.2%11.85100.7319.2216.2217.19
6.17
8.63
11.1
13.57
16.03
18.5
15M0611.8-0.6-4.84%12.510.60.5622.3218.9321.07
5.6
7.84
10.08
12.32
14.56
16.8
15M0512.4+1.1+9.73%12.611.050.5620.5418.0220.22
6.13
8.59
11.04
13.49
15.95
18.4
15M0411.3-1.65-12.7%13.210.90.5619.816.3516.95
6.67
9.33
12
14.67
17.33
20
15M0312.95+1.3+11.2%13.0511.450.7218.1215.917.99
7.2
10.08
12.96
15.84
18.72
21.6
15M0211.65-1.05-8.27%12.7511.350.7219.3217.217.65
6.6
9.24
11.88
14.52
17.16
19.8
15M0112.7+0.4+3.25%13.511.450.7222.519.0821.17
6
8.4
10.8
13.2
15.6
18
14M1212.3+1.9+18.3%12.610.20.5423.3318.8922.78
5.4
7.56
9.72
11.88
14.04
16.2
14M1110.4-0.2-1.89%10.910.150.5427.0225.1725.79
4.03
5.65
7.26
8.87
10.49
12.1
14M1010.6-0.85-7.42%11.510.10.5443.1237.8739.75
2.67
3.73
4.8
5.87
6.93
8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0911.45+0.1+0.88%12.2110.1393.8584.6288.08
1.3
1.82
2.34
2.86
3.38
3.9
14M0811.35-0.3-2.58%11.7510.10.13293.7252.5283.7
0.4
0.56
0.72
0.88
1.04
1.2
14M0711.65+0.45+4.02%12.0510.650.13---
-
-
-
-
-
-
14M0611.2+0.3+2.75%11.310.45-0.14---
-
-
-
-
-
-
14M0510.9+0.55+5.31%11.29.98-0.14---
-
-
-
-
-
-
14M0410.35-1.1-9.61%11.5510.15-0.14---
-
-
-
-
-
-
14M0311.45+0.2+1.78%12.610.5-0.26---
-
-
-
-
-
-
14M0211.25+1+9.76%11.8510-0.26---
-
-
-
-
-
-
14M0110.25-1.15-10.1%12.110.25-0.26---
-
-
-
-
-
-
13M1211.4+0.95+9.09%11.810.35-0.32---
-
-
-
-
-
-
13M1110.45-0.85-7.52%11.410.4-0.32---
-
-
-
-
-
-
13M1011.3+0.35+3.2%11.6510.55-0.32---
-
-
-
-
-
-
13M0910.95-0.5-4.37%11.510-0.26---
-
-
-
-
-
-
13M0811.45+0.45+4.09%11.9510.95-0.26---
-
-
-
-
-
-
13M0711-1.45-11.6%13.311-0.2690.687575
1.47
2.05
2.64
3.23
3.81
4.4
13M0612.45-0.05-0.4%12.911.20.3536.863235.57
3.5
4.9
6.3
7.7
9.1
10.5
13M0512.5-2-13.8%14.6512.50.3530.7326.2226.22
4.77
6.67
8.58
10.49
12.39
14.3
13M0414.5+2.75+23.4%14.7511.150.3524.4518.4824.03
6.03
8.45
10.86
13.27
15.69
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0311.75+1.05+9.81%12.2510.350.7316.7814.1816.1
7.3
10.22
13.14
16.06
18.98
21.9
13M0210.7-0.5-4.46%11.6510.70.7314.513.3213.32
8.03
11.25
14.46
17.68
20.89
24.1
13M0111.2-0.2-1.75%12.2510.60.7313.9712.0912.77
8.77
12.28
15.79
19.29
22.8
26.31
12M1211.4+1.79+18.6%11.959.580.9512.5710.0811.99
9.5
13.31
17.11
20.91
24.71
28.51
12M119.61-0.69-6.7%10.990.9511.559.5410.18
9.44
13.21
16.99
20.76
24.53
28.31
12M1010.3+1.41+15.9%128.720.9512.819.3110.99
9.37
13.12
16.86
20.61
24.36
28.1
12M098.89+0.54+6.47%9.428.350.9310.138.989.56
9.3
13.02
16.74
20.46
24.18
27.9
12M088.35+1.12+15.5%8.87.210.939.898.19.38
8.9
12.46
16.02
19.58
23.14
26.7
12M077.23-0.25-3.34%7.857.20.939.248.478.51
8.5
11.9
15.3
18.7
22.1
25.5
12M067.48+0.05+0.67%7.566.910.819.338.539.23
8.1
11.34
14.58
17.82
21.06
24.3
12M057.43-0.63-7.82%8.57.020.8111.099.169.69
7.67
10.73
13.8
16.87
19.93
23
12M048.06-0.86-9.64%9.237.730.8112.7610.6911.14
7.23
10.13
13.02
15.91
18.81
21.7
12M038.92-0.29-3.15%10.78.70.6815.7412.7913.12
6.8
9.52
12.24
14.96
17.68
20.4
12M029.21+1.55+20.2%10.457.660.6815.1411.113.35
6.9
9.66
12.42
15.18
17.94
20.7
12M017.66+0.64+9.12%8.197.020.6811.710.0310.94
7
9.8
12.6
15.4
18.2
21
11M127.02+0.2+2.93%7.316.410.7110.39.039.89
7.1
9.94
12.78
15.62
18.46
21.3
11M116.82-1.38-16.8%8.726.360.7112.118.839.47
7.2
10.08
12.96
15.84
18.72
21.6
11M108.2+0.25+3.14%8.497.240.7111.639.9211.23
7.3
10.22
13.14
16.06
18.98
21.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M097.95+0.6+8.16%8.367.030.7411.39.510.74
7.4
10.36
13.32
16.28
19.24
22.2
11M087.35-1.65-18.3%9.056.350.7413.929.7711.31
6.5
9.1
11.7
14.3
16.9
19.5
11M079-1-10%10.158.450.7418.1315.0916.07
5.6
7.84
10.08
12.32
14.56
16.8
11M0610-0.6-5.66%11.79.50.4724.8920.2121.28
4.7
6.58
8.46
10.34
12.22
14.1
11M0510.6-1.5-12.4%12.410.150.4729.0623.7924.84
4.27
5.97
7.68
9.39
11.09
12.8
11M0412.1+1+9.01%13.610.30.4735.4826.8731.57
3.83
5.37
6.9
8.43
9.97
11.5
11M0311.1+0.1+0.91%12.959.870.3438.0929.0332.65
3.4
4.76
6.12
7.48
8.84
10.2
11M0211+2.07+23.2%11.258.910.3436.6829.0535.87
3.07
4.29
5.52
6.75
7.97
9.2
11M018.93+0.03+0.34%9.388.810.3434.3232.2332.67
2.73
3.83
4.92
6.01
7.11
8.2
10M128.9+0.73+8.94%9.668.290.2440.2534.5437.08
2.4
3.36
4.32
5.28
6.24
7.2
10M118.17-1.93-19.1%10.180.2430.6124.2424.76
3.3
4.62
5.94
7.26
8.58
9.9
10M1010.1-0.85-7.76%119.560.2426.1922.7624.05
4.2
5.88
7.56
9.24
10.92
12.6
10M0910.95+0.45+4.29%11.310.250.5122.1620.121.47
5.1
7.14
9.18
11.22
13.26
15.3
10M0810.5-1.3-11%13.4510.450.5128.0221.7721.88
4.8
6.72
8.64
10.56
12.48
14.4
10M0711.8+1+9.26%12.510.70.5127.7823.7826.22
4.5
6.3
8.1
9.9
11.7
13.5
10M0610.8+0.2+1.89%11.610.20.4227.6224.2925.71
4.2
5.88
7.56
9.24
10.92
12.6
10M0510.6-1.85-14.9%12.35100.4231.6725.6427.18
3.9
5.46
7.02
8.58
10.14
11.7
10M0412.45+0.45+3.75%14120.4238.8933.3334.58
3.6
5.04
6.48
7.92
9.36
10.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0312+1.1+10.1%12.710.750.3338.4832.5836.36
3.3
4.62
5.94
7.26
8.58
9.9
10M0210.9-0.8-6.84%11.99.630.3342.534.3938.93
2.8
3.92
5.04
6.16
7.28
8.4
10M0111.7-2.9-19.9%14.910.80.3364.7846.9650.87
2.3
3.22
4.14
5.06
5.98
6.9
09M1214.6+4.55+45.3%16.0510.10.1889.1756.1181.11
1.8
2.52
3.24
3.96
4.68
5.4
09M1110.05+0.35+3.61%11.29.040.1850.9141.0945.68
2.2
3.08
3.96
4.84
5.72
6.6
09M109.7+1.32+15.8%10.880.1841.5430.7737.31
2.6
3.64
4.68
5.72
6.76
7.8
09M098.38+1.69+25.3%8.386.690.327.9322.327.93
3
4.2
5.4
6.6
7.8
9
09M086.69-0.62-8.48%7.456.520.319.9617.4617.92
3.73
5.23
6.72
8.21
9.71
11.2
09M077.31+0.81+12.5%7.466.250.316.713.9916.37
4.47
6.25
8.04
9.83
11.61
13.4
09M066.5-1.72-20.9%8.76.130.5216.7311.7912.5
5.2
7.28
9.36
11.44
13.52
15.6
09M058.22+1.06+14.8%8.66.660.5215.8312.2615.13
5.43
7.61
9.78
11.95
14.13
16.3
09M047.16+1.17+19.5%8.36.050.5214.6510.6812.64
5.67
7.93
10.2
12.47
14.73
17
09M035.99+0.99+19.8%6.44.750.5910.858.0510.15
5.9
8.26
10.62
12.98
15.34
17.7
09M025+0.37+7.99%5.14.630.598.697.898.52
5.87
8.21
10.56
12.91
15.25
17.6
09M014.63-0.31-6.28%5.454.560.599.347.827.94
5.83
8.17
10.5
12.83
15.17
17.5
08M124.94+0.73+17.3%53.870.588.626.678.52
5.8
8.12
10.44
12.76
15.08
17.4
08M114.21+0.07+1.69%4.43.60.586.985.716.68
6.3
8.82
11.34
13.86
16.38
18.9
08M104.14-0.2-4.61%4.853.150.587.134.636.09
6.8
9.52
12.24
14.96
17.68
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M094.34-2.61-37.6%6.943.990.739.515.475.95
7.3
10.22
13.14
16.06
18.98
21.9
08M086.95-0.11-1.56%7.496.760.7311.2910.1910.48
6.63
9.29
11.94
14.59
17.25
19.9
08M077.06+0.46+6.97%7.776.140.7313.0210.2911.83
5.97
8.35
10.74
13.13
15.51
17.9
08M066.6-2.2-25%9.396.450.5317.7212.1712.45
5.3
7.42
9.54
11.66
13.78
15.9
08M058.8-1.7-16.2%10.958.660.5323.1318.318.59
4.73
6.63
8.52
10.41
12.31
14.2
08M0410.5+0.15+1.45%11.59.90.5327.623.7625.2
4.17
5.83
7.5
9.17
10.83
12.5
08M0310.35+2.56+32.9%10.87.210.363020.0328.75
3.6
5.04
6.48
7.92
9.36
10.8
08M027.79+2.09+36.7%85.70.3626.0918.5925.4
3.07
4.29
5.52
6.75
7.97
9.2
08M015.7-2.35-29.2%8.615.410.3633.9921.3622.5
2.53
3.55
4.56
5.57
6.59
7.6
07M128.05-1.55-16.1%10.56.70.252.533.540.25
2
2.8
3.6
4.4
5.2
6
07M119.6-1.6-14.3%11.49.350.287.6971.9273.85
1.3
1.82
2.34
2.86
3.38
3.9
07M1011.2+0.95+9.27%13.6100.2226.7166.7186.7
0.6
0.84
1.08
1.32
1.56
1.8
07M0910.25-0.35-3.3%11.29.8-0.01---
-
-
-
-
-
-
07M0810.6-4.05-27.6%14.99.54-0.01638.6408.9454.3
0.23
0.33
0.42
0.51
0.61
0.7
07M0714.65-0.45-2.98%17.6514.15-0.01311.5249.7258.5
0.57
0.79
1.02
1.25
1.47
1.7
07M0615.1+1.8+13.5%16140.09177.8155.6167.8
0.9
1.26
1.62
1.98
2.34
2.7
07M0513.3+0.6+4.72%14.210.650.0996.8272.6190.68
1.47
2.05
2.64
3.23
3.81
4.4
07M0412.7-3.65-22.3%1712.250.0983.6160.2562.46
2.03
2.85
3.66
4.47
5.29
6.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(720)		最低
PER
(4.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0316.35+7.21+78.9%18.858.80.2672.533.8562.88
2.6
3.64
4.68
5.72
6.76
7.8
07M029.14+1.61+21.4%9.147.60.2634.2828.534.28
2.67
3.73
4.8
5.87
6.93
8
07M017.53+0.38+5.31%9.826.810.2635.9324.9127.55
2.73
3.83
4.92
6.01
7.11
8.2
06M127.15-0.47-6.17%8.156.520.2829.1123.2925.54
2.8
3.92
5.04
6.16
7.28
8.4
06M117.62+3.12+69.3%7.624.160.2865.3135.6665.31
1.17
1.63
2.1
2.57
3.03
3.5
06M104.5+0.3+7.14%4.854.080.28---
-
-
-
-
-
-
06M094.2-0.09-2.1%4.54.03-0.21---
-
-
-
-
-
-