≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / 本益比河流圖(月)

4760 勤凱

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
260268.5-8.5-3.17%3.17%268268259.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2406,303萬551435股/筆2636.226.210.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2957,900萬604489張/筆267.7+3.5 (+1.32%)

連續漲跌: 連2漲→跌  ( -8.5元 / -3.17%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

4760 勤凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.55)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M09260-1-0.38%284246.59.9228.6324.8526.21
99.2
138.9
178.6
218.2
257.9
297.6
26M08261+48+22.5%289.52089.9229.1820.9726.31
99.2
138.9
178.6
218.2
257.9
297.6
26M07213-131-38.1%3571959.9235.9919.6621.47
99.2
138.9
178.6
218.2
257.9
297.6
26M06344-124-26.5%510312.59.9251.4131.534.68
99.2
138.9
178.6
218.2
257.9
297.6
26M05468+227+94.2%4682219.9251.0224.0951.02
91.73
128.4
165.1
201.8
238.5
275.2
26M04241+44.5+22.6%283.5187.59.9233.6422.2528.6
84.27
118
151.7
185.4
219.1
252.8
26M03196.5-1-0.51%209161.57.6827.2121.0325.59
76.8
107.5
138.2
169
199.7
230.4
26M02197.5+18.5+10.3%203165.57.6827.1822.1626.44
74.7
104.6
134.5
164.3
194.2
224.1
26M01179+9+5.29%2071707.6828.5123.4224.66
72.6
101.6
130.7
159.7
188.8
217.8
25M12170-14-7.61%212.5168.57.0530.1423.924.11
70.5
98.7
126.9
155.1
183.3
211.5
25M11184+12.5+7.29%2001607.0529.1523.3226.82
68.6
96.04
123.5
150.9
178.4
205.8
25M10171.5-1.5-0.87%189.51497.0528.4122.3425.71
66.7
93.38
120.1
146.7
173.4
200.1
25M09173-20-10.4%192149.56.4829.6323.0726.7
64.8
90.72
116.6
142.6
168.5
194.4
25M08193+54.5+39.4%214.51266.4834.4720.2531.01
62.23
87.13
112
136.9
161.8
186.7
25M07138.5+39.3+39.6%153.5100.56.4825.7316.8423.21
59.67
83.53
107.4
131.3
155.1
179
25M0699.2-7.3-6.85%108.594.55.711916.5517.37
57.1
79.94
102.8
125.6
148.5
171.3
25M05106.5+7+7.04%11496.95.7118.5115.7317.29
61.6
86.24
110.9
135.5
160.2
184.8
25M0499.5-2.5-2.45%106.577.15.7116.1111.6615.05
66.1
92.54
119
145.4
171.9
198.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.55)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M03102-16-13.6%1281017.0618.1314.3114.45
70.6
98.84
127.1
155.3
183.6
211.8
25M02118+12.5+11.8%1221037.0617.9215.1317.34
68.07
95.29
122.5
149.7
177
204.2
25M01105.5+1.5+1.44%109.5997.0616.7115.1116.1
65.53
91.75
118
144.2
170.4
196.6
24M12104-9.5-8.37%124102.56.319.6816.2716.51
63
88.2
113.4
138.6
163.8
189
24M11113.5-10.5-8.47%128109.56.321.7918.6419.32
58.73
82.23
105.7
129.2
152.7
176.2
24M10124-20.5-14.2%160.51236.329.4722.5822.77
54.47
76.25
98.04
119.8
141.6
163.4
24M09144.5+20+16.1%1491165.0229.6823.1128.78
50.2
70.28
90.36
110.4
130.5
150.6
24M08124.5+2.5+2.05%13395.45.0226.5619.0524.87
50.07
70.09
90.12
110.1
130.2
150.2
24M07122-10.5-7.92%152.51095.0230.5421.8324.43
49.93
69.91
89.88
109.9
129.8
149.8
24M06132.5-13.5-9.25%148.5122.54.9829.8224.626.61
49.8
69.72
89.64
109.6
129.5
149.4
24M05146+30.5+26.4%165106.54.9834.2822.1330.33
48.13
67.39
86.64
105.9
125.1
144.4
24M04115.5+45.4+64.8%117.570.34.9825.2915.1324.86
46.47
65.05
83.64
102.2
120.8
139.4
24M0370.1-2.7-3.71%74.268.24.4816.5615.2215.65
44.8
62.72
80.64
98.56
116.5
134.4
24M0272.8+4.8+7.06%73.367.74.4817.115.7916.98
42.87
60.01
77.16
94.31
111.5
128.6
24M0168-0.4-0.58%69.666.54.481716.2516.61
40.93
57.31
73.68
90.05
106.4
122.8
23M1268.4-2-2.84%7066.73.917.9517.117.54
39
54.6
70.2
85.8
101.4
117
23M1170.4+3+4.45%70.666.13.91917.7818.94
37.17
52.03
66.9
81.77
96.63
111.5
23M1067.4-9.8-12.7%77.566.63.921.9318.8519.08
35.33
49.47
63.6
77.73
91.87
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.55)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0977.2+8.2+11.9%83.7693.3524.9920.623.04
33.5
46.9
60.3
73.7
87.1
100.5
23M0869-1.7-2.4%74.566.13.3523.620.9421.86
31.57
44.19
56.82
69.45
82.07
94.7
23M0770.7-2.8-3.81%76.869.73.3525.9223.5223.86
29.63
41.49
53.34
65.19
77.05
88.9
23M0673.5-3.2-4.17%82.972.92.7729.9326.3226.53
27.7
38.78
49.86
60.94
72.02
83.1
23M0576.7+2.5+3.37%84.974.22.7731.1427.2128.13
27.27
38.17
49.08
59.99
70.89
81.8
23M0474.2+13.4+22%76.360.72.7728.4322.6227.65
26.83
37.57
48.3
59.03
69.77
80.5
23M0360.8+8.1+15.4%65.151.52.6424.6619.5123.03
26.4
36.96
47.52
58.08
68.64
79.2
23M0252.7+1.7+3.33%55.951.22.6420.0618.3718.91
27.87
39.01
50.16
61.31
72.45
83.6
23M0151+4.1+8.74%51.246.62.6417.4515.8917.39
29.33
41.07
52.8
64.53
76.27
88
22M1246.9-1.05-2.19%5146.53.0816.5615.115.23
30.8
43.12
55.44
67.76
80.08
92.4
22M1147.95+3.5+7.87%48.344.153.0814.0512.8513.95
34.37
48.11
61.86
75.61
89.35
103.1
22M1044.45-1.55-3.37%4943.53.0812.9211.4711.72
37.93
53.11
68.28
83.45
98.63
113.8
22M0946-11-19.3%5844.54.1513.9810.7211.08
41.5
58.1
74.7
91.3
107.9
124.5
22M0857+2.9+5.36%57.3524.1512.4411.2912.37
46.07
64.49
82.92
101.3
119.8
138.2
22M0754.1-8.7-13.9%62.1504.1512.269.8710.68
50.63
70.89
91.14
111.4
131.6
151.9
22M0662.8-9.6-13.3%73.262.15.5213.2611.2511.38
55.2
77.28
99.36
121.4
143.5
165.6
22M0572.4+6.1+9.2%73.7675.5213.0311.8412.8
56.57
79.19
101.8
124.4
147.1
169.7
22M0466.3-14.4-17.8%82645.5214.1511.0511.44
57.93
81.11
104.3
127.5
150.6
173.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.55)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0380.7+2.4+3.07%85.675.85.9314.4412.7813.61
59.3
83.02
106.7
130.5
154.2
177.9
22M0278.3-10.7-12%9078.35.9314.5512.6612.66
61.87
86.61
111.4
136.1
160.9
185.6
22M0189-4.9-5.22%96875.9314.913.513.81
64.43
90.21
116
141.8
167.5
193.3
21M1293.9-5.5-5.53%101.591.36.715.1513.6314.01
67
93.8
120.6
147.4
174.2
201
21M1199.4-0.6-0.6%10996.56.716.0514.2114.63
67.93
95.11
122.3
149.5
176.6
203.8
21M10100-4-3.85%109.593.66.715.913.5914.52
68.87
96.41
124
151.5
179.1
206.6
21M09104-14-11.9%124102.56.9817.7714.6814.9
69.8
97.72
125.6
153.6
181.5
209.4
21M08118-13.5-10.3%133.51006.9820.0815.0417.74
66.5
93.1
119.7
146.3
172.9
199.5
21M07131.5+11.5+9.58%160.5113.56.9825.417.9620.81
63.2
88.48
113.8
139
164.3
189.6
21M06120+1.5+1.27%124109.55.9920.718.2820.03
59.9
83.86
107.8
131.8
155.7
179.7
21M05118.5-9.5-7.42%12594.35.9921.4316.1720.31
58.33
81.67
105
128.3
151.7
175
21M04128+2+1.59%142.51155.9925.120.2622.55
56.77
79.47
102.2
124.9
147.6
170.3
21M03126+9.5+8.15%139.51085.5225.2719.5722.83
55.2
77.28
99.36
121.4
143.5
165.6
21M02116.5-0.5-0.43%1321055.5225.119.9622.15
52.6
73.64
94.68
115.7
136.8
157.8
21M01117+24.3+26.2%13991.95.5227.818.3823.4
50
70
90
110
130
150
20M1292.7+12.7+15.9%10780.34.7422.5716.9419.56
47.4
66.36
85.32
104.3
123.2
142.2
20M1180+7+9.59%84.971.64.7419.416.3618.28
43.77
61.27
78.78
96.29
113.8
131.3
20M1073+2.2+3.11%85.8714.7421.3817.6918.19
40.13
56.19
72.24
88.29
104.3
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.55)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0970.8-1.6-2.21%76.668.93.6520.9918.8819.4
36.5
51.1
65.7
80.3
94.9
109.5
20M0872.4-2.4-3.21%82.370.83.6524.4521.0321.5
33.67
47.13
60.6
74.07
87.53
101
20M0774.8-3-3.86%85.8663.6527.8321.4124.26
30.83
43.17
55.5
67.83
80.17
92.5
20M0677.8+3.1+4.15%92.574.72.833.0426.6827.79
28
39.2
50.4
61.6
72.8
84
20M0574.7-16.3-17.9%92.4732.838.1330.1230.83
24.23
33.93
43.62
53.31
63.01
72.7
20M0491+44.5+95.7%96.145.12.846.9522.0444.46
20.47
28.65
36.84
45.03
53.21
61.4
20M0346.5-18.1-28%67.534.251.6740.4220.5127.84
16.7
23.38
30.06
36.74
43.42
50.1
20M0264.6+3.8+6.25%88.258.21.6760.5539.9544.35
14.57
20.39
26.22
32.05
37.87
43.7
20M0160.8+26.6+77.8%7034.31.6756.327.5948.9
12.43
17.41
22.38
27.35
32.33
37.3
19M1234.2+5.45+19%3627.41.0334.9526.633.2
10.3
14.42
18.54
22.66
26.78
30.9
19M1128.75+3.15+12.3%29.2525.051.0327.8623.8627.38
10.5
14.7
18.9
23.1
27.3
31.5
19M1025.6+0.3+1.19%26.2524.81.0324.5323.1823.93
10.7
14.98
19.26
23.54
27.82
32.1
19M0925.3-0.35-1.36%26.525.151.0924.3123.0723.21
10.9
15.26
19.62
23.98
28.34
32.7
19M0825.65+0.4+1.58%26.25251.0920.419.4319.94
12.87
18.01
23.16
28.31
33.45
38.6
19M0725.25-2.1-7.68%28.55251.0919.2516.8517.02
14.83
20.77
26.7
32.63
38.57
44.5
19M0627.35+1.65+6.42%28.3251.6816.8514.8816.28
16.8
23.52
30.24
36.96
43.68
50.4
19M0525.7-3.95-13.3%3025.51.6816.2513.8113.92
18.47
25.85
33.24
40.63
48.01
55.4
19M0429.65-1.5-4.82%32.05291.6815.9214.414.73
20.13
28.19
36.24
44.29
52.35
60.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.55)		最低
PER
(9.87)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0331.15+8.55+37.8%36.15312.1816.5814.2214.29
21.8
30.52
39.24
47.96
56.68
65.4