4755 三福化 / 本益比河流圖(月)

4755 三福化

4755 三福化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
118	118	0	0%	1.69%	119	120	118
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
262	3,118萬	313	837股/筆	119.1	1.74	25.71	0.69
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
196	2,304萬	307	639張/筆	117.3	+2.5 (+2.16%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新49分 / 平均50分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 澄清媒體報導 (公告訊息 07/02 11:00)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

4755 三福化本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4755 三福化本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	118	0	0%	121.5	109	4.59	26.47	23.75	25.71	45.9	64.26	82.62	101	119.3	137.7
26M08	118	+10	+9.26%	124.5	106.5	4.59	27.12	23.2	25.71	45.9	64.26	82.62	101	119.3	137.7
26M07	108	-31.5	-22.6%	146	101	4.59	31.81	22	23.53	45.9	64.26	82.62	101	119.3	137.7
26M06	139.5	-9.5	-6.38%	155.5	130	4.59	33.88	28.32	30.39	45.9	64.26	82.62	101	119.3	137.7
26M05	149	0	0%	165	131	4.59	38.7	30.73	34.95	42.63	59.69	76.74	93.79	110.8	127.9
26M04	149	+9	+6.43%	180	136	4.59	45.72	34.55	37.85	39.37	55.11	70.86	86.61	102.4	118.1
26M03	140	-8	-5.41%	174.5	132	3.61	48.34	36.57	38.78	36.1	50.54	64.98	79.42	93.86	108.3
26M02	148	+23.5	+18.9%	150	119.5	3.61	41.21	32.83	40.66	36.4	50.96	65.52	80.08	94.64	109.2
26M01	124.5	+17	+15.8%	139	106.5	3.61	37.87	29.02	33.92	36.7	51.38	66.06	80.74	95.42	110.1
25M12	107.5	+7	+6.97%	113.5	95.5	3.7	30.68	25.81	29.05	37	51.8	66.6	81.4	96.2	111
25M11	100.5	-8	-7.37%	109	97.3	3.7	30.45	27.18	28.07	35.8	50.12	64.44	78.76	93.08	107.4
25M10	108.5	-15	-12.1%	128	107.5	3.7	36.99	31.07	31.36	34.6	48.44	62.28	76.12	89.96	103.8
25M09	123.5	-3	-2.37%	134	123	3.34	40.12	36.83	36.98	33.4	46.76	60.12	73.48	86.84	100.2
25M08	126.5	+12.5	+11%	130	112	3.34	38.96	33.57	37.91	33.37	46.71	60.06	73.41	86.75	100.1
25M07	114	+0.5	+0.44%	120.5	109	3.34	36.15	32.7	34.2	33.33	46.67	60	73.33	86.67	100
25M06	113.5	+3.5	+3.18%	116.5	105.5	3.33	34.98	31.68	34.08	33.3	46.62	59.94	73.26	86.58	99.9
25M05	110	+7	+6.8%	127.5	101.5	3.33	35.58	28.33	30.7	35.83	50.17	64.5	78.83	93.17	107.5
25M04	103	-3	-2.83%	112	82.8	3.33	29.19	21.58	26.85	38.37	53.71	69.06	84.41	99.75	115.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	106	-14.5	-12%	128	105	4.09	31.3	25.67	25.92	40.9	57.26	73.62	89.98	106.3	122.7
25M02	120.5	-3	-2.43%	126.5	119	4.09	30.9	29.07	29.44	40.93	57.31	73.68	90.05	106.4	122.8
25M01	123.5	-6	-4.63%	132	115	4.09	32.22	28.07	30.15	40.97	57.35	73.74	90.13	106.5	122.9
24M12	129.5	-4.5	-3.36%	152.5	127	4.1	37.2	30.98	31.59	41	57.4	73.8	90.2	106.6	123
24M11	134	+6.5	+5.1%	139	118.5	4.1	32.99	28.13	31.8	42.13	58.99	75.84	92.69	109.5	126.4
24M10	127.5	-9.5	-6.93%	139	123	4.1	32.13	28.43	29.47	43.27	60.57	77.88	95.19	112.5	129.8
24M09	137	+5.5	+4.18%	145	119	4.44	32.66	26.8	30.86	44.4	62.16	79.92	97.68	115.4	133.2
24M08	131.5	+4	+3.14%	137	107	4.44	30.51	23.83	29.29	44.9	62.86	80.82	98.78	116.7	134.7
24M07	127.5	-12.5	-8.93%	158	123	4.44	34.8	27.09	28.08	45.4	63.56	81.72	99.88	118	136.2
24M06	140	-1.5	-1.06%	144	133.5	4.59	31.37	29.08	30.5	45.9	64.26	82.62	101	119.3	137.7
24M05	141.5	-4	-2.75%	152.5	138.5	4.59	33.35	30.28	30.94	45.73	64.03	82.32	100.6	118.9	137.2
24M04	145.5	-12	-7.62%	163	138.5	4.59	35.77	30.4	31.93	45.57	63.79	82.02	100.2	118.5	136.7
24M03	157.5	+5.5	+3.62%	166.5	141	4.54	36.67	31.06	34.69	45.4	63.56	81.72	99.88	118	136.2
24M02	152	+24.5	+19.2%	156	127	4.54	34.69	28.24	33.8	44.97	62.95	80.94	98.93	116.9	134.9
24M01	127.5	+2	+1.59%	134.5	120	4.54	30.2	26.95	28.63	44.53	62.35	80.16	97.97	115.8	133.6
23M12	125.5	-5	-3.83%	130.5	122.5	4.41	29.59	27.78	28.46	44.1	61.74	79.38	97.02	114.7	132.3
23M11	130.5	+8	+6.53%	131.5	121	4.41	30.97	28.49	30.73	42.47	59.45	76.44	93.43	110.4	127.4
23M10	122.5	-12.5	-9.26%	142	122	4.41	34.78	29.88	30	40.83	57.17	73.5	89.83	106.2	122.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	135	+2	+1.5%	139	130.5	3.92	35.46	33.29	34.44	39.2	54.88	70.56	86.24	101.9	117.6
23M08	133	-21	-13.6%	159.5	129	3.92	38.93	31.49	32.47	40.97	57.35	73.74	90.13	106.5	122.9
23M07	154	+13	+9.22%	169	134.5	3.92	39.55	31.47	36.04	42.73	59.83	76.92	94.01	111.1	128.2
23M06	141	+10	+7.63%	160	130	4.45	35.96	29.21	31.69	44.5	62.3	80.1	97.9	115.7	133.5
23M05	131	-5.5	-4.03%	138.5	126.5	4.45	27.66	25.27	26.17	50.07	70.09	90.12	110.1	130.2	150.2
23M04	136.5	+6.5	+5%	144.5	120.5	4.45	25.97	21.66	24.54	55.63	77.89	100.1	122.4	144.6	166.9
23M03	130	-1	-0.76%	135	119.5	6.12	22.06	19.53	21.24	61.2	85.68	110.2	134.6	159.1	183.6
23M02	131	+2.5	+1.95%	136	125	6.12	19.74	18.14	19.01	68.9	96.46	124	151.6	179.1	206.7
23M01	128.5	+13.5	+11.7%	129.5	113.5	6.12	16.91	14.82	16.78	76.6	107.2	137.9	168.5	199.2	229.8
22M12	115	-15.5	-11.9%	139	111	8.43	16.49	13.17	13.64	84.3	118	151.7	185.5	219.2	252.9
22M11	130.5	+24	+22.5%	130.5	104.5	8.43	14.25	11.41	14.25	91.57	128.2	164.8	201.4	238.1	274.7
22M10	106.5	-13.5	-11.2%	124.5	102	8.43	12.6	10.32	10.78	98.83	138.4	177.9	217.4	257	296.5
22M09	120	-33	-21.6%	154	111	10.61	14.51	10.46	11.31	106.1	148.5	191	233.4	275.9	318.3
22M08	153	+3	+2%	167.5	135	10.61	15.82	12.75	14.45	105.9	148.2	190.6	232.9	275.3	317.6
22M07	150	-8.5	-5.36%	161	127.5	10.61	15.24	12.07	14.2	105.6	147.9	190.1	232.4	274.6	316.9
22M06	158.5	-47.5	-23.1%	241.5	158	10.54	22.91	14.99	15.04	105.4	147.6	189.7	231.9	274	316.2
22M05	206	+32.5	+18.7%	206.5	167	10.54	20.65	16.7	20.6	100	140	180	220	260	300
22M04	173.5	-19.5	-10.1%	211.5	162.5	10.54	22.36	17.18	18.34	94.6	132.4	170.3	208.1	246	283.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	193	+50.5	+35.4%	217.5	137	8.92	24.38	15.36	21.64	89.2	124.9	160.6	196.2	231.9	267.6
22M02	142.5	+12	+9.2%	161.5	124	8.92	19.75	15.17	17.43	81.77	114.5	147.2	179.9	212.6	245.3
22M01	130.5	-44	-25.2%	175	123.5	8.92	23.54	16.61	17.56	74.33	104.1	133.8	163.5	193.3	223
21M12	174.5	+94.4	+118%	187.5	79.3	6.69	28.03	11.85	26.08	66.9	93.66	120.4	147.2	173.9	200.7
21M11	80.1	+10.6	+15.3%	96.9	69.2	6.69	16.14	11.53	13.34	60.03	84.05	108.1	132.1	156.1	180.1
21M10	69.5	+2.1	+3.12%	72.1	64.8	6.69	13.56	12.19	13.07	53.17	74.43	95.7	117	138.2	159.5
21M09	67.4	+5.1	+8.19%	75.5	61.7	4.63	16.31	13.33	14.56	46.3	64.82	83.34	101.9	120.4	138.9
21M08	62.3	+1.3	+2.13%	64.9	59.6	4.63	14.38	13.21	13.8	45.13	63.19	81.24	99.29	117.3	135.4
21M07	61	-3.2	-4.98%	66.5	60.3	4.63	15.13	13.71	13.87	43.97	61.55	79.14	96.73	114.3	131.9
21M06	64.2	+0.9	+1.42%	64.7	62	4.28	15.12	14.49	15	42.8	59.92	77.04	94.16	111.3	128.4
21M05	63.3	-5.5	-7.99%	69.4	56.2	4.28	16.5	13.36	15.05	42.07	58.89	75.72	92.55	109.4	126.2
21M04	68.8	+2.9	+4.4%	70.3	65.9	4.28	17.01	15.94	16.65	41.33	57.87	74.4	90.93	107.5	124
21M03	65.9	+3.8	+6.12%	66.1	62.2	4.06	16.28	15.32	16.23	40.6	56.84	73.08	89.32	105.6	121.8
21M02	62.1	+5	+8.76%	65.9	57	4.06	15.84	13.7	14.93	41.6	58.24	74.88	91.52	108.2	124.8
21M01	57.1	-7.9	-12.2%	65.8	57.1	4.06	15.45	13.4	13.4	42.6	59.64	76.68	93.72	110.8	127.8
20M12	65	-3.9	-5.66%	69	63.1	4.36	15.83	14.47	14.91	43.6	61.04	78.48	95.92	113.4	130.8
20M11	68.9	+0.4	+0.58%	73.2	66.6	4.36	16.87	15.35	15.88	43.4	60.76	78.12	95.48	112.8	130.2
20M10	68.5	+2.6	+3.95%	70.3	65	4.36	16.27	15.05	15.86	43.2	60.48	77.76	95.04	112.3	129.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	65.9	-4.9	-6.92%	73	62	4.3	16.98	14.42	15.33	43	60.2	77.4	94.6	111.8	129
20M08	70.8	-10.5	-12.9%	82.2	66	4.3	19.79	15.89	17.05	41.53	58.15	74.76	91.37	108	124.6
20M07	81.3	+30.1	+58.8%	83.4	50.9	4.3	20.82	12.7	20.29	40.07	56.09	72.12	88.15	104.2	120.2
20M06	51.2	+1.4	+2.81%	52	47.75	3.86	13.47	12.37	13.26	38.6	54.04	69.48	84.92	100.4	115.8
20M05	49.8	+4.95	+11%	52.4	44	3.86	13.78	11.57	13.09	38.03	53.25	68.46	83.67	98.89	114.1
20M04	44.85	+3.65	+8.86%	45.4	40.65	3.86	12.12	10.85	11.97	37.47	52.45	67.44	82.43	97.41	112.4
20M03	41.2	-5.4	-11.6%	47.45	38.05	3.69	12.86	10.31	11.17	36.9	51.66	66.42	81.18	95.94	110.7
20M02	46.6	-1.9	-3.92%	47.95	45.7	3.69	13.12	12.51	12.76	36.53	51.15	65.76	80.37	94.99	109.6
20M01	48.5	-1.4	-2.81%	50.1	46	3.69	13.85	12.72	13.41	36.17	50.63	65.1	79.57	94.03	108.5
19M12	49.9	+6.25	+14.3%	53	42.9	3.58	14.8	11.98	13.94	35.8	50.12	64.44	78.76	93.08	107.4
19M11	43.65	-0.25	-0.57%	44.5	42.5	3.58	12.16	11.61	11.93	36.6	51.24	65.88	80.52	95.16	109.8
19M10	43.9	+1.8	+4.28%	44	41.75	3.58	11.76	11.16	11.74	37.4	52.36	67.32	82.28	97.24	112.2
19M09	42.1	+0.35	+0.84%	42.35	41.5	3.82	11.09	10.86	11.02	38.2	53.48	68.76	84.04	99.32	114.6
19M08	41.75	-2.75	-6.18%	45	41.2	3.82	11.69	10.7	10.84	38.5	53.9	69.3	84.7	100.1	115.5
19M07	44.5	-2.2	-4.71%	46.4	43.5	3.82	11.96	11.21	11.47	38.8	54.32	69.84	85.36	100.9	116.4
19M06	46.7	+0.5	+1.08%	47.05	45.7	3.91	12.03	11.69	11.94	39.1	54.74	70.38	86.02	101.7	117.3
19M05	46.2	-0.3	-0.65%	46.7	44.7	3.91	11.78	11.28	11.66	39.63	55.49	71.34	87.19	103	118.9
19M04	46.5	+0.15	+0.32%	47.5	46	3.91	11.83	11.45	11.58	40.17	56.23	72.3	88.37	104.4	120.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	46.35	+0.6	+1.31%	48.8	45.4	4.07	11.99	11.15	11.39	40.7	56.98	73.26	89.54	105.8	122.1
19M02	45.75	+6.05	+15.2%	46.55	39.8	4.07	11.15	9.54	10.96	41.73	58.43	75.12	91.81	108.5	125.2
19M01	39.7	+0.7	+1.79%	40.2	38.6	4.07	9.4	9.03	9.28	42.77	59.87	76.98	94.09	111.2	128.3
18M12	39	-1.4	-3.47%	43	38.5	4.38	9.82	8.79	8.9	43.8	61.32	78.84	96.36	113.9	131.4
18M11	40.4	+0.9	+2.28%	41	38.6	4.38	9.48	8.93	9.34	43.23	60.53	77.82	95.11	112.4	129.7
18M10	39.5	-7	-15.1%	46.75	36.75	4.38	10.96	8.61	9.26	42.67	59.73	76.8	93.87	110.9	128
18M09	46.5	-4.2	-8.28%	50.8	46	4.21	12.07	10.93	11.05	42.1	58.94	75.78	92.62	109.5	126.3
18M08	50.7	+2.1	+4.32%	52.7	48.65	4.21	12.19	11.25	11.73	43.23	60.53	77.82	95.11	112.4	129.7
18M07	48.6	-8	-14.1%	58.6	47.75	4.21	13.21	10.76	10.95	44.37	62.11	79.86	97.61	115.4	133.1
18M06	56.6	+4.1	+7.81%	56.6	51.2	4.55	12.44	11.25	12.44	45.5	63.7	81.9	100.1	118.3	136.5
18M05	52.5	+3.35	+6.82%	54.5	48.65	4.55	11.92	10.64	11.48	45.73	64.03	82.32	100.6	118.9	137.2
18M04	49.15	-3.75	-7.09%	53.4	48.2	4.55	11.62	10.49	10.69	45.97	64.35	82.74	101.1	119.5	137.9
18M03	52.9	+1.9	+3.73%	57	50.4	4.62	12.34	10.91	11.45	46.2	64.68	83.16	101.6	120.1	138.6
18M02	51	-5.5	-9.73%	56.5	47.8	4.62	12.56	10.62	11.33	45	63	81	99	117	135
18M01	56.5	-2.5	-4.24%	62.4	56	4.62	14.25	12.79	12.9	43.8	61.32	78.84	96.36	113.9	131.4
17M12	59	-0.5	-0.84%	62.2	54.4	4.26	14.6	12.77	13.85	42.6	59.64	76.68	93.72	110.8	127.8
17M11	59.5	+11.05	+22.8%	66.7	48.3	4.26	16.07	11.64	14.34	41.5	58.1	74.7	91.3	107.9	124.5
17M10	48.45	+7.55	+18.5%	51.3	40.9	4.26	12.7	10.12	11.99	40.4	56.56	72.72	88.88	105	121.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	40.9	+4	+10.8%	44.8	36.85	3.93	11.4	9.38	10.41	39.3	55.02	70.74	86.46	102.2	117.9
17M08	36.9	+5.15	+16.2%	38.5	31.65	3.93	10.26	8.43	9.83	37.53	52.55	67.56	82.57	97.59	112.6
17M07	31.75	-0.4	-1.24%	33.4	30.95	3.93	9.34	8.65	8.88	35.77	50.07	64.38	78.69	92.99	107.3
17M06	32.15	-0.05	-0.16%	32.8	31.55	3.4	9.65	9.28	9.46	34	47.6	61.2	74.8	88.4	102
17M05	32.2	+1	+3.21%	32.6	30.1	3.4	9.53	8.8	9.42	34.2	47.88	61.56	75.24	88.92	102.6
17M04	31.2	-0.7	-2.19%	33	30.9	3.4	9.59	8.98	9.07	34.4	48.16	61.92	75.68	89.44	103.2
17M03	31.9	+0.7	+2.24%	34.9	30.6	3.46	10.09	8.84	9.22	34.6	48.44	62.28	76.12	89.96	103.8
17M02	31.2	+1.4	+4.7%	32.05	29.6	3.46	9.52	8.79	9.27	33.67	47.13	60.6	74.07	87.53	101
17M01	29.8	-0.65	-2.13%	31.3	29	3.46	9.56	8.86	9.1	32.73	45.83	58.92	72.01	85.11	98.2
16M12	30.45	+1.1	+3.75%	32.2	29.1	3.18	10.13	9.15	9.58	31.8	44.52	57.24	69.96	82.68	95.4
16M11	29.35	-0.8	-2.65%	30.15	27.1	3.18	9.48	8.52	9.23	31.8	44.52	57.24	69.96	82.68	95.4
16M10	30.15	-1.65	-5.19%	34.7	30.15	3.18	10.91	9.48	9.48	31.8	44.52	57.24	69.96	82.68	95.4
16M09	31.8	+1.2	+3.92%	33	30.3	3.18	10.38	9.53	10	31.8	44.52	57.24	69.96	82.68	95.4
16M08	30.6	+3.5	+12.9%	32.7	27.05	3.18	10.43	8.62	9.76	31.37	43.91	56.46	69.01	81.55	94.1
16M07	27.1	+0.9	+3.44%	29.25	25.85	3.18	9.46	8.36	8.76	30.93	43.31	55.68	68.05	80.43	92.8
16M06	26.2	+0.6	+2.34%	28.1	25	3.05	9.21	8.2	8.59	30.5	42.7	54.9	67.1	79.3	91.5
16M05	25.6	-0.05	-0.19%	25.95	24.7	3.05	9.2	8.76	9.08	28.2	39.48	50.76	62.04	73.32	84.6
16M04	25.65	+1.9	+8%	27.5	23.4	3.05	10.62	9.03	9.9	25.9	36.26	46.62	56.98	67.34	77.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	23.75	+0.35	+1.5%	24.5	23.2	2.36	10.38	9.83	10.06	23.6	33.04	42.48	51.92	61.36	70.8
16M02	23.4	+0.5	+2.18%	23.4	22.7	2.36	10.04	9.74	10.04	23.3	32.62	41.94	51.26	60.58	69.9
16M01	22.9	+0.4	+1.78%	23.5	21.3	2.36	10.22	9.26	9.96	23	32.2	41.4	50.6	59.8	69
15M12	22.5	-0.9	-3.85%	24.15	21.95	2.27	10.64	9.67	9.91	22.7	31.78	40.86	49.94	59.02	68.1
15M11	23.4	-0.8	-3.31%	25	23.3	2.27	11.43	10.66	10.7	21.87	30.61	39.36	48.11	56.85	65.6
15M10	24.2	+2.8	+13.1%	24.5	21.3	2.27	11.65	10.13	11.51	21.03	29.45	37.86	46.27	54.69	63.1
15M09	21.4	+0.3	+1.42%	21.8	20.5	2.02	10.79	10.15	10.59	20.2	28.28	36.36	44.44	52.52	60.6
15M08	21.1	-0.1	-0.47%	21.1	18.6	2.02	10.88	9.59	10.88	19.4	27.16	34.92	42.68	50.44	58.2
15M07	21.2	-3.25	-13.3%	24.5	20.95	2.02	13.17	11.26	11.4	18.6	26.04	33.48	40.92	48.36	55.8
15M06	24.45	-1.9	-7.21%	26.4	24	1.78	14.83	13.48	13.74	17.8	24.92	32.04	39.16	46.28	53.4
15M05	26.35	-1.65	-5.89%	28.1	26	1.78	15.41	14.26	14.45	18.23	25.53	32.82	40.11	47.41	54.7
15M04	28	+1.45	+5.46%	28.75	26.25	1.78	15.4	14.06	15	18.67	26.13	33.6	41.07	48.53	56
15M03	26.55	-0.3	-1.12%	27.45	26.5	1.91	14.37	13.87	13.9	19.1	26.74	34.38	42.02	49.66	57.3
15M02	26.85	+0.25	+0.94%	27.2	26.4	1.91	14.97	14.53	14.78	18.17	25.43	32.7	39.97	47.23	54.5
15M01	26.6	+0.25	+0.95%	27.8	25.9	1.91	16.13	15.03	15.44	17.23	24.13	31.02	37.91	44.81	51.7
14M12	26.35	+1.8	+7.33%	26.75	24.4	1.63	16.41	14.97	16.17	16.3	22.82	29.34	35.86	42.38	48.9
14M11	24.55	-0.25	-1.01%	26.35	24.25	1.63	16.96	15.61	15.8	15.53	21.75	27.96	34.17	40.39	46.6
14M10	24.8	-3.15	-11.3%	27.75	24.15	1.63	18.79	16.35	16.79	14.77	20.67	26.58	32.49	38.39	44.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (48.34)	最低 PER (8.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	27.95	+0.25	+0.9%	28.5	27.35	1.4	20.36	19.54	19.96	14	19.6	25.2	30.8	36.4	42
14M08	27.7	-0.25	-0.89%	28.1	27	1.4	20.92	20.1	20.62	13.43	18.81	24.18	29.55	34.93	40.3
14M07	27.95	-1.55	-5.25%	31.65	27.25	1.4	24.6	21.18	21.72	12.87	18.01	23.16	28.31	33.45	38.6
14M06	29.5	+0.8	+2.79%	29.6	28.15	1.23	24.07	22.89	23.98	12.3	17.22	22.14	27.06	31.98	36.9
14M05	28.7	-0.9	-3.04%	30.9	27.55	1.23	25.89	23.09	24.05	11.93	16.71	21.48	26.25	31.03	35.8
14M04	29.6	-2.1	-6.62%	32.8	29.6	1.23	28.36	25.59	25.59	11.57	16.19	20.82	25.45	30.07	34.7
14M03	31.7	+0.1	+0.32%	35.65	30.6	1.12	31.83	27.32	28.3	11.2	15.68	20.16	24.64	29.12	33.6
14M02	31.6	+0.9	+2.93%	31.75	30.25	1.12	24.68	23.51	24.56	12.87	18.01	23.16	28.31	33.45	38.6
14M01	30.7	-0.3	-0.97%	32.5	30.6	1.12	22.36	21.06	21.12	14.53	20.35	26.16	31.97	37.79	43.6
13M12	31	+0.6	+1.97%	33.5	30.1	1.62	20.68	18.58	19.14	16.2	22.68	29.16	35.64	42.12	48.6
13M11	30.4	+1.4	+4.83%	34	29.9	1.62	20.99	18.46	18.77	16.2	22.68	29.16	35.64	42.12	48.6

4755 三福化 / 本益比河流圖(月)

4755 三福化

新聞及公告

4755 三福化 本益比河流圖

4755 三福化 本益比河流圖(月線圖)

4755 三福化本益比河流圖

4755 三福化本益比河流圖(月線圖)