4754 國碳科 / 本益比河流圖(月)

4754 國碳科

日期: 09/30

4754 國碳科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
37.9	37.7	+0.2	+0.53%	1.06%	37.7	37.9	37.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
45	170萬	57	789股/筆	37.8	2.14	11.7	0.7
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
23	88.09萬	34	691張/筆	37.49	-0.1 (-0.26%)

連續漲跌: 首日上漲 ( +0.2元 / +0.53%)

財報評分: 最新55分 / 平均57分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4754 國碳科本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	37.9	-0.65	-1.69%	39	36.95	3.24	12.04	11.4	11.7	32.4	45.36	58.32	71.28	84.24	97.2
26M08	38.55	+2.25	+6.2%	40	36.2	3.24	12.35	11.17	11.9	32.4	45.36	58.32	71.28	84.24	97.2
26M07	36.3	-0.6	-1.63%	37.35	35.8	3.24	11.53	11.05	11.2	32.4	45.36	58.32	71.28	84.24	97.2
26M06	36.9	-0.95	-2.51%	40	36.5	3.24	12.35	11.27	11.39	32.4	45.36	58.32	71.28	84.24	97.2
26M05	37.85	+0.8	+2.16%	39	36.95	3.24	12.79	12.11	12.41	30.5	42.7	54.9	67.1	79.3	91.5
26M04	37.05	-0.4	-1.07%	37.9	37	3.24	13.25	12.94	12.95	28.6	40.04	51.48	62.92	74.36	85.8
26M03	37.45	-1.15	-2.98%	39.5	37	2.67	14.79	13.86	14.03	26.7	37.38	48.06	58.74	69.42	80.1
26M02	38.6	+0.25	+0.65%	39.5	38	2.67	14.43	13.89	14.1	27.37	38.31	49.26	60.21	71.15	82.1
26M01	38.35	-0.15	-0.39%	39.3	38.15	2.67	14.02	13.61	13.68	28.03	39.25	50.46	61.67	72.89	84.1
25M12	38.5	-1.4	-3.51%	40.8	38.3	2.87	14.22	13.34	13.41	28.7	40.18	51.66	63.14	74.62	86.1
25M11	39.9	+1.35	+3.5%	41	38.2	2.87	14.17	13.2	13.79	28.93	40.51	52.08	63.65	75.23	86.8
25M10	38.55	-0.25	-0.64%	39.5	38.5	2.87	13.54	13.2	13.22	29.17	40.83	52.5	64.17	75.83	87.5
25M09	38.8	-0.2	-0.51%	40.65	38.7	2.94	13.83	13.16	13.2	29.4	41.16	52.92	64.68	76.44	88.2
25M08	39	0	0%	41	38.1	2.94	14.22	13.21	13.53	28.83	40.37	51.9	63.43	74.97	86.5
25M07	39	-2.25	-5.45%	41.95	38.8	2.94	14.84	13.73	13.8	28.27	39.57	50.88	62.19	73.49	84.8
25M06	41.25	+0.15	+0.36%	42.05	40.4	2.77	15.18	14.58	14.89	27.7	38.78	49.86	60.94	72.02	83.1
25M05	41.1	+1.05	+2.62%	42.75	39.85	2.77	15.29	14.25	14.7	27.97	39.15	50.34	61.53	72.71	83.9
25M04	40.05	+0.5	+1.26%	40.55	34.8	2.77	14.36	12.33	14.19	28.23	39.53	50.82	62.11	73.41	84.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	39.55	-2.35	-5.61%	43.75	39.5	2.85	15.35	13.86	13.88	28.5	39.9	51.3	62.7	74.1	85.5
25M02	41.9	+0.25	+0.6%	42.5	39.5	2.85	15.31	14.23	15.09	27.77	38.87	49.98	61.09	72.19	83.3
25M01	41.65	+0.1	+0.24%	49.3	40.8	2.85	18.24	15.09	15.41	27.03	37.85	48.66	59.47	70.29	81.1
24M12	41.55	+0.8	+1.96%	42.1	40.8	2.63	16.01	15.51	15.8	26.3	36.82	47.34	57.86	68.38	78.9
24M11	40.75	0	0%	42.25	39.8	2.63	15.63	14.72	15.07	27.03	37.85	48.66	59.47	70.29	81.1
24M10	40.75	-0.25	-0.61%	43.55	40.5	2.63	15.68	14.59	14.68	27.77	38.87	49.98	61.09	72.19	83.3
24M09	41	-0.6	-1.44%	42.65	39.8	2.85	14.96	13.96	14.39	28.5	39.9	51.3	62.7	74.1	85.5
24M08	41.6	-0.9	-2.12%	43	38.3	2.85	15.41	13.73	14.91	27.9	39.06	50.22	61.38	72.54	83.7
24M07	42.5	-1.55	-3.52%	44.7	41.8	2.85	16.37	15.31	15.57	27.3	38.22	49.14	60.06	70.98	81.9
24M06	44.05	-2.8	-5.98%	47.5	43.7	2.67	17.79	16.37	16.5	26.7	37.38	48.06	58.74	69.42	80.1
24M05	46.85	+5	+11.9%	51.9	41.75	2.67	19.49	15.68	17.59	26.63	37.29	47.94	58.59	69.25	79.9
24M04	41.85	+0.95	+2.32%	42.4	40.7	2.67	15.96	15.32	15.75	26.57	37.19	47.82	58.45	69.07	79.7
24M03	40.9	-3.25	-7.36%	45	40.4	2.65	16.98	15.25	15.43	26.5	37.1	47.7	58.3	68.9	79.5
24M02	44.15	+1.65	+3.88%	47	41.6	2.65	18.68	16.53	17.54	25.17	35.23	45.3	55.37	65.43	75.5
24M01	42.5	-0.6	-1.39%	43.55	41.3	2.65	18.27	17.33	17.83	23.83	33.37	42.9	52.43	61.97	71.5
23M12	43.1	+0.3	+0.7%	43.9	42	2.25	19.51	18.67	19.16	22.5	31.5	40.5	49.5	58.5	67.5
23M11	42.8	-0.15	-0.35%	43.45	41.5	2.25	19.96	19.07	19.66	21.77	30.47	39.18	47.89	56.59	65.3
23M10	42.95	+0.05	+0.12%	43.8	41.5	2.25	20.82	19.73	20.42	21.03	29.45	37.86	46.27	54.69	63.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	42.9	-0.95	-2.17%	44.75	41.5	2.03	22.04	20.44	21.13	20.3	28.42	36.54	44.66	52.78	60.9
23M08	43.85	-6.75	-13.3%	54.7	42.15	2.03	25.32	19.51	20.3	21.6	30.24	38.88	47.52	56.16	64.8
23M07	50.6	+5.8	+12.9%	56.1	44.55	2.03	24.5	19.45	22.1	22.9	32.06	41.22	50.38	59.54	68.7
23M06	44.8	+3.9	+9.54%	52.9	40.5	2.42	21.86	16.74	18.51	24.2	33.88	43.56	53.24	62.92	72.6
23M05	40.9	-0.2	-0.49%	41.9	40.4	2.42	18.09	17.44	17.65	23.17	32.43	41.7	50.97	60.23	69.5
23M04	41.1	+2	+5.12%	42.1	38.2	2.42	19.02	17.26	18.57	22.13	30.99	39.84	48.69	57.55	66.4
23M03	39.1	+3.3	+9.22%	41	35.7	2.11	19.43	16.92	18.53	21.1	29.54	37.98	46.42	54.86	63.3
23M02	35.8	+0.85	+2.43%	36	34.8	2.11	17.14	16.57	17.05	21	29.4	37.8	46.2	54.6	63
23M01	34.95	+0.1	+0.29%	35.2	34.5	2.11	16.84	16.51	16.72	20.9	29.26	37.62	45.98	54.34	62.7
22M12	34.85	+0.65	+1.9%	36.4	34.3	2.08	17.5	16.49	16.75	20.8	29.12	37.44	45.76	54.08	62.4
22M11	34.2	+0.55	+1.63%	34.6	33.7	2.08	16.27	15.85	16.08	21.27	29.77	38.28	46.79	55.29	63.8
22M10	33.65	-1.35	-3.86%	35.8	32.9	2.08	16.47	15.14	15.48	21.73	30.43	39.12	47.81	56.51	65.2
22M09	35	-1.35	-3.71%	36.4	34.75	2.22	16.4	15.65	15.77	22.2	31.08	39.96	48.84	57.72	66.6
22M08	36.35	-1.85	-4.84%	40.4	35.6	2.22	16.65	14.67	14.98	24.27	33.97	43.68	53.39	63.09	72.8
22M07	38.2	-0.1	-0.26%	38.5	37.6	2.22	14.62	14.28	14.51	26.33	36.87	47.4	57.93	68.47	79
22M06	38.3	-0.7	-1.79%	42.65	37.9	2.84	15.02	13.35	13.49	28.4	39.76	51.12	62.48	73.84	85.2
22M05	39	+0.05	+0.13%	39.6	38	2.84	13.99	13.43	13.78	28.3	39.62	50.94	62.26	73.58	84.9
22M04	38.95	-1.45	-3.59%	40.8	38.5	2.84	14.47	13.65	13.81	28.2	39.48	50.76	62.04	73.32	84.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	40.4	+2	+5.21%	41.45	38.4	2.81	14.75	13.67	14.38	28.1	39.34	50.58	61.82	73.06	84.3
22M02	38.4	-0.25	-0.65%	38.85	38	2.81	14.53	14.21	14.36	26.73	37.43	48.12	58.81	69.51	80.2
22M01	38.65	+1.1	+2.93%	39.1	36.8	2.81	15.41	14.51	15.24	25.37	35.51	45.66	55.81	65.95	76.1
21M12	37.55	-0.85	-2.21%	38.35	37.1	2.4	15.98	15.46	15.65	24	33.6	43.2	52.8	62.4	72
21M11	38.4	+2.65	+7.41%	40	35.55	2.4	16.69	14.83	16.02	23.97	33.55	43.14	52.73	62.31	71.9
21M10	35.75	-0.15	-0.42%	36.5	34.9	2.4	15.25	14.58	14.94	23.93	33.51	43.08	52.65	62.23	71.8
21M09	35.9	-1.1	-2.97%	36.55	35.3	2.39	15.29	14.77	15.02	23.9	33.46	43.02	52.58	62.14	71.7
21M08	37	-3.65	-8.98%	42.1	35.3	2.39	17.62	14.77	15.48	23.9	33.46	43.02	52.58	62.14	71.7
21M07	40.65	+1.55	+3.96%	42.5	38.8	2.39	17.78	16.23	17.01	23.9	33.46	43.02	52.58	62.14	71.7
21M06	39.1	+0.15	+0.39%	40.5	38	2.39	16.95	15.9	16.36	23.9	33.46	43.02	52.58	62.14	71.7
21M05	38.95	-2.65	-6.37%	42.1	36	2.39	17.89	15.3	16.55	23.53	32.95	42.36	51.77	61.19	70.6
21M04	41.6	-1.05	-2.46%	43.4	41.5	2.39	18.73	17.91	17.96	23.17	32.43	41.7	50.97	60.23	69.5
21M03	42.65	+1.65	+4.02%	43.85	40.5	2.28	19.23	17.76	18.71	22.8	31.92	41.04	50.16	59.28	68.4
21M02	41	+1	+2.5%	43	39.9	2.28	18.22	16.91	17.37	23.6	33.04	42.48	51.92	61.36	70.8
21M01	40	-3.5	-8.05%	43.5	40	2.28	17.83	16.39	16.39	24.4	34.16	43.92	53.68	63.44	73.2
20M12	43.5	+1.2	+2.84%	44	41.6	2.52	17.46	16.51	17.26	25.2	35.28	45.36	55.44	65.52	75.6
20M11	42.3	+1.8	+4.44%	42.9	40.4	2.52	17.16	16.16	16.92	25	35	45	55	65	75
20M10	40.5	+0.4	+1%	43	39.1	2.52	17.34	15.77	16.33	24.8	34.72	44.64	54.56	64.48	74.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	40.1	-1.7	-4.07%	43.5	39.6	2.46	17.68	16.1	16.3	24.6	34.44	44.28	54.12	63.96	73.8
20M08	41.8	-3.2	-7.11%	45.1	41.4	2.46	19.36	17.77	17.94	23.3	32.62	41.94	51.26	60.58	69.9
20M07	45	-9.1	-16.8%	54.5	44.1	2.46	24.77	20.05	20.45	22	30.8	39.6	48.4	57.2	66
20M06	54.1	-1.2	-2.17%	57.5	50.7	2.07	27.78	24.49	26.14	20.7	28.98	37.26	45.54	53.82	62.1
20M05	55.3	+2.2	+4.14%	57.5	53.3	2.07	22.14	20.53	21.3	25.97	36.35	46.74	57.13	67.51	77.9
20M04	53.1	+3.6	+7.27%	53.5	48.15	2.07	17.13	15.42	17	31.23	43.73	56.22	68.71	81.21	93.7
20M03	49.5	-4.3	-7.99%	53.5	43.65	3.65	14.66	11.96	13.56	36.5	51.1	65.7	80.3	94.9	109.5
20M02	53.8	-0.7	-1.28%	55.1	53	3.65	15.42	14.83	15.06	35.73	50.03	64.32	78.61	92.91	107.2
20M01	54.5	+1.9	+3.61%	55	52.5	3.65	15.73	15.01	15.59	34.97	48.95	62.94	76.93	90.91	104.9
19M12	52.6	-1.1	-2.05%	54.9	52.6	3.42	16.05	15.38	15.38	34.2	47.88	61.56	75.24	88.92	102.6
19M11	53.7	-2.1	-3.76%	60.4	53	3.42	16.93	14.86	15.06	35.67	49.93	64.2	78.47	92.73	107
19M10	55.8	+0.8	+1.45%	55.8	53	3.42	15.03	14.27	15.03	37.13	51.99	66.84	81.69	96.55	111.4
19M09	55	-1	-1.79%	57.2	53	3.86	14.82	13.73	14.25	38.6	54.04	69.48	84.92	100.4	115.8
19M08	56	-0.8	-1.41%	57.9	55.1	3.86	14.73	14.02	14.25	39.3	55.02	70.74	86.46	102.2	117.9
19M07	56.8	-3.5	-5.8%	68	54.5	3.86	17	13.62	14.2	40	56	72	88	104	120
19M06	60.3	+4.3	+7.68%	68.3	55	4.07	16.78	13.51	14.82	40.7	56.98	73.26	89.54	105.8	122.1
19M05	56	0	0%	60.5	52.7	4.07	15.06	13.12	13.94	40.17	56.23	72.3	88.37	104.4	120.5
19M04	56	-0.4	-0.71%	58.2	54.7	4.07	14.68	13.8	14.13	39.63	55.49	71.34	87.19	103	118.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	56.4	+3.4	+6.42%	56.7	50.6	3.91	14.5	12.94	14.42	39.1	54.74	70.38	86.02	101.7	117.3
19M02	53	+4.15	+8.5%	54.6	48.85	3.91	13.64	12.2	13.24	40.03	56.05	72.06	88.07	104.1	120.1
19M01	48.85	-0.15	-0.31%	50.9	48.5	3.91	12.42	11.84	11.92	40.97	57.35	73.74	90.13	106.5	122.9
18M12	49	+0.5	+1.03%	50	47.05	4.19	11.93	11.23	11.69	41.9	58.66	75.42	92.18	108.9	125.7
18M11	48.5	+1	+2.11%	51.5	47	4.19	12.76	11.64	12.01	40.37	56.51	72.66	88.81	105	121.1
18M10	47.5	-0.5	-1.04%	51.9	43.8	4.19	13.36	11.28	12.23	38.83	54.37	69.9	85.43	101	116.5
18M09	48	-2.9	-5.7%	51.5	45.3	3.73	13.81	12.14	12.87	37.3	52.22	67.14	82.06	96.98	111.9
18M08	50.9	+9.05	+21.6%	52.4	41.55	3.73	14.19	11.25	13.78	36.93	51.71	66.48	81.25	96.03	110.8
18M07	41.85	-1.25	-2.9%	43.95	41.85	3.73	12.02	11.44	11.44	36.57	51.19	65.82	80.45	95.07	109.7
18M06	43.1	+0.3	+0.7%	44.5	42.5	3.62	12.29	11.74	11.91	36.2	50.68	65.16	79.64	94.12	108.6
18M05	42.8	-0.2	-0.47%	43.4	41.9	3.62	12.42	11.99	12.25	34.93	48.91	62.88	76.85	90.83	104.8
18M04	43	+1.4	+3.37%	44.4	40.85	3.62	13.19	12.13	12.77	33.67	47.13	60.6	74.07	87.53	101
18M03	41.6	+1.6	+4%	42.9	38.5	3.24	13.24	11.88	12.84	32.4	45.36	58.32	71.28	84.24	97.2
18M02	40	-0.7	-1.72%	41.45	38.55	3.24	13.19	12.26	12.73	31.43	44.01	56.58	69.15	81.73	94.3
18M01	40.7	+0.55	+1.37%	42.6	39.55	3.24	13.98	12.98	13.36	30.47	42.65	54.84	67.03	79.21	91.4
17M12	40.15	-1.25	-3.02%	41.8	38	2.95	14.17	12.88	13.61	29.5	41.3	53.1	64.9	76.7	88.5
17M11	41.4	+0.4	+0.98%	43	40.5	2.95	14.74	13.89	14.19	29.17	40.83	52.5	64.17	75.83	87.5
17M10	41	-2.15	-4.98%	43.8	40.6	2.95	15.19	14.08	14.22	28.83	40.37	51.9	63.43	74.97	86.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (27.78)	最低 PER (11.05)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	43.15	+1.25	+2.98%	45.8	41.95	2.85	16.07	14.72	15.14	28.5	39.9	51.3	62.7	74.1	85.5
17M08	41.9	+0.75	+1.82%	42.5	39.5	2.85	15.14	14.07	14.93	28.07	39.29	50.52	61.75	72.97	84.2
17M07	41.15	-3.45	-7.74%	45.8	40.4	2.85	16.57	14.62	14.89	27.63	38.69	49.74	60.79	71.85	82.9
17M06	44.6	-3.1	-6.5%	48.2	44.5	2.72	17.72	16.36	16.4	27.2	38.08	48.96	59.84	70.72	81.6
17M05	47.7	-2.2	-4.41%	50	47.45	2.72	17.81	16.91	17	28.07	39.29	50.52	61.75	72.97	84.2
17M04	49.9	-1.9	-3.67%	51.9	48.7	2.72	17.94	16.83	17.25	28.93	40.51	52.08	63.65	75.23	86.8
17M03	51.8	+0.2	+0.39%	52.5	49.9	2.98	17.62	16.74	17.38	29.8	41.72	53.64	65.56	77.48	89.4
17M02	51.6	+2.1	+4.24%	56	48.5	2.98	18.1	15.68	16.68	30.93	43.31	55.68	68.05	80.43	92.8
17M01	49.5	-3.7	-6.95%	53.2	49	2.98	16.59	15.28	15.44	32.07	44.89	57.72	70.55	83.37	96.2
16M12	53.2	-2.6	-4.66%	56.9	52	3.32	17.14	15.66	16.02	33.2	46.48	59.76	73.04	86.32	99.6
16M11	55.8	-0.2	-0.36%	59	47.8	3.32	17.25	13.98	16.32	34.2	47.88	61.56	75.24	88.92	102.6
16M10	56	-7	-11.1%	69.7	55	3.32	19.8	15.62	15.91	35.2	49.28	63.36	77.44	91.52	105.6
16M09	63	+30	+90.9%	72	55	3.62	19.89	15.19	17.4	36.2	50.68	65.16	79.64	94.12	108.6

4754 國碳科 / 本益比河流圖(月)

4754 國碳科

新聞及公告

4754 國碳科 本益比河流圖

4754 國碳科 本益比河流圖(月線圖)

4754 國碳科本益比河流圖

4754 國碳科本益比河流圖(月線圖)