4527 方土霖 / 本益比河流圖(月)

4527 方土霖

日期: 無資料

4527 方土霖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4527 方土霖本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M09	40.9	-0.65	-1.56%	41.4	40.1	4.31	9.61	9.3	9.49	43.1	60.34	77.58	94.82	112.1	129.3
26M08	41.55	+2.55	+6.54%	42.4	38.8	4.31	9.84	9	9.64	43.1	60.34	77.58	94.82	112.1	129.3
26M07	39	-0.75	-1.89%	40.95	38.7	4.31	9.5	8.98	9.05	43.1	60.34	77.58	94.82	112.1	129.3
26M06	39.75	-6.2	-13.5%	42.85	39.1	4.31	9.94	9.07	9.22	43.1	60.34	77.58	94.82	112.1	129.3
26M05	45.95	+3.2	+7.49%	46.1	42.55	4.31	11.35	10.48	11.32	40.6	56.84	73.08	89.32	105.6	121.8
26M04	42.75	+0.2	+0.47%	43.85	41.65	4.31	11.51	10.93	11.22	38.1	53.34	68.58	83.82	99.06	114.3
26M03	42.55	+0.9	+2.16%	43.8	40.35	3.56	12.3	11.33	11.95	35.6	49.84	64.08	78.32	92.56	106.8
26M02	41.65	+0.55	+1.34%	42.1	40.7	3.56	12.01	11.61	11.88	35.07	49.09	63.12	77.15	91.17	105.2
26M01	41.1	+1.6	+4.05%	42.65	39.05	3.56	12.35	11.31	11.9	34.53	48.35	62.16	75.97	89.79	103.6
25M12	39.5	+0.3	+0.77%	40	38.65	3.4	11.76	11.37	11.62	34	47.6	61.2	74.8	88.4	102
25M11	39.2	+0.3	+0.77%	39.9	38.5	3.4	12.63	12.18	12.41	31.6	44.24	56.88	69.52	82.16	94.8
25M10	38.9	+0.35	+0.91%	42.9	38.1	3.4	14.69	13.05	13.32	29.2	40.88	52.56	64.24	75.92	87.6
25M09	38.55	-1.25	-3.14%	40	37.5	2.68	14.93	13.99	14.38	26.8	37.52	48.24	58.96	69.68	80.4
25M08	39.8	-2.35	-5.58%	43	37.35	2.68	15.18	13.18	14.05	28.33	39.67	51	62.33	73.67	85
25M07	42.15	-2.55	-5.7%	45.3	41.6	2.68	15.17	13.93	14.11	29.87	41.81	53.76	65.71	77.65	89.6
25M06	44.7	+0.9	+2.05%	45.1	42.55	3.14	14.36	13.55	14.24	31.4	43.96	56.52	69.08	81.64	94.2
25M05	43.8	-2	-4.37%	50.5	43.8	3.14	14.64	12.7	12.7	34.5	48.3	62.1	75.9	89.7	103.5
25M04	45.8	-2.5	-5.18%	49.7	39.05	3.14	13.22	10.39	12.18	37.6	52.64	67.68	82.72	97.76	112.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M03	48.3	-3.3	-6.4%	51.9	47.4	4.07	12.75	11.65	11.87	40.7	56.98	73.26	89.54	105.8	122.1
25M02	51.6	+3.2	+6.61%	51.9	46.9	4.07	12.62	11.4	12.54	41.13	57.59	74.04	90.49	106.9	123.4
25M01	48.4	+3.05	+6.73%	50.3	44.25	4.07	12.1	10.65	11.64	41.57	58.19	74.82	91.45	108.1	124.7
24M12	45.35	-4.05	-8.2%	50.9	43.8	4.2	12.12	10.43	10.8	42	58.8	75.6	92.4	109.2	126
24M11	49.4	-8.6	-14.8%	62.1	48	4.2	14.44	11.16	11.49	43	60.2	77.4	94.6	111.8	129
24M10	58	-2.6	-4.29%	68.5	52.2	4.2	15.57	11.86	13.18	44	61.6	79.2	96.8	114.4	132
24M09	60.6	+15.55	+34.5%	60.7	42.4	4.5	13.49	9.42	13.47	45	63	81	99	117	135
24M08	45.05	-0.5	-1.1%	45.7	40.6	4.5	10.45	9.28	10.3	43.73	61.23	78.72	96.21	113.7	131.2
24M07	45.55	0	0%	47.85	45.1	4.5	11.27	10.62	10.73	42.47	59.45	76.44	93.43	110.4	127.4
24M06	45.55	-0.65	-1.41%	47.2	44.15	4.12	11.46	10.72	11.06	41.2	57.68	74.16	90.64	107.1	123.6
24M05	46.2	+1.8	+4.05%	48.55	43.8	4.12	12.31	11.11	11.72	39.43	55.21	70.98	86.75	102.5	118.3
24M04	44.4	+3.55	+8.69%	45.1	39.9	4.12	11.97	10.59	11.79	37.67	52.73	67.8	82.87	97.93	113
24M03	40.85	+2.85	+7.5%	41.5	37.85	3.59	11.56	10.54	11.38	35.9	50.26	64.62	78.98	93.34	107.7
24M02	38	-0.5	-1.3%	38.8	36.5	3.59	11.01	10.36	10.79	35.23	49.33	63.42	77.51	91.61	105.7
24M01	38.5	+2.35	+6.5%	39.7	36	3.59	11.49	10.41	11.14	34.57	48.39	62.22	76.05	89.87	103.7
23M12	36.15	+1.05	+2.99%	38.2	34.75	3.39	11.27	10.25	10.66	33.9	47.46	61.02	74.58	88.14	101.7
23M11	35.1	-0.3	-0.85%	36.35	33.25	3.39	11.07	10.13	10.69	32.83	45.97	59.1	72.23	85.37	98.5
23M10	35.4	0	0%	37.4	34.95	3.39	11.77	11	11.14	31.77	44.47	57.18	69.89	82.59	95.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M09	35.4	+1.7	+5.04%	37	33.65	3.07	12.05	10.96	11.53	30.7	42.98	55.26	67.54	79.82	92.1
23M08	33.7	+0.75	+2.28%	34.65	32.8	3.07	11.34	10.73	11.03	30.57	42.79	55.02	67.25	79.47	91.7
23M07	32.95	+0.05	+0.15%	43.3	32.85	3.07	14.23	10.79	10.83	30.43	42.61	54.78	66.95	79.13	91.3
23M06	32.9	-0.5	-1.5%	35.5	31.9	3.03	11.72	10.53	10.86	30.3	42.42	54.54	66.66	78.78	90.9
23M05	33.4	+1.9	+6.03%	33.7	31.75	3.03	11.32	10.67	11.22	29.77	41.67	53.58	65.49	77.39	89.3
23M04	31.5	+0.6	+1.94%	32.2	30.65	3.03	11.01	10.48	10.78	29.23	40.93	52.62	64.31	76.01	87.7
23M03	30.9	+1.9	+6.55%	32	28.7	2.87	11.15	10	10.77	28.7	40.18	51.66	63.14	74.62	86.1
23M02	29	+0.3	+1.05%	30	28.55	2.87	10.69	10.17	10.33	28.07	39.29	50.52	61.75	72.97	84.2
23M01	28.7	+0.15	+0.53%	29	27.9	2.87	10.57	10.17	10.46	27.43	38.41	49.38	60.35	71.33	82.3
22M12	28.55	+1.3	+4.77%	29.6	27	2.68	11.04	10.07	10.65	26.8	37.52	48.24	58.96	69.68	80.4
22M11	27.25	+0.95	+3.61%	27.5	26.25	2.68	11.12	10.61	11.02	24.73	34.63	44.52	54.41	64.31	74.2
22M10	26.3	+0.1	+0.38%	26.85	26	2.68	11.85	11.47	11.6	22.67	31.73	40.8	49.87	58.93	68
22M09	26.2	-0.65	-2.42%	27.6	26.2	2.06	13.4	12.72	12.72	20.6	28.84	37.08	45.32	53.56	61.8
22M08	26.85	+0.25	+0.94%	27.85	26.4	2.06	13.97	13.24	13.47	19.93	27.91	35.88	43.85	51.83	59.8
22M07	26.6	+0.4	+1.53%	27.25	25.55	2.06	14.14	13.26	13.81	19.27	26.97	34.68	42.39	50.09	57.8
22M06	26.2	-1.65	-5.92%	28.25	26.15	1.86	15.19	14.06	14.09	18.6	26.04	33.48	40.92	48.36	55.8
22M05	27.85	+0.45	+1.64%	28	27.2	1.86	15.14	14.7	15.05	18.5	25.9	33.3	40.7	48.1	55.5
22M04	27.4	-0.25	-0.9%	28.25	27.25	1.86	15.35	14.81	14.89	18.4	25.76	33.12	40.48	47.84	55.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M03	27.65	+0.05	+0.18%	28.8	26.7	1.83	15.74	14.59	15.11	18.3	25.62	32.94	40.26	47.58	54.9
22M02	27.6	+0.45	+1.66%	27.6	27.15	1.83	14.68	14.44	14.68	18.8	26.32	33.84	41.36	48.88	56.4
22M01	27.15	-0.25	-0.91%	27.45	27.1	1.83	14.22	14.04	14.07	19.3	27.02	34.74	42.46	50.18	57.9
21M12	27.4	+0.2	+0.74%	27.55	27.1	1.98	13.91	13.69	13.84	19.8	27.72	35.64	43.56	51.48	59.4
21M11	27.2	-0.4	-1.45%	27.7	27.1	1.98	13.42	13.13	13.18	20.63	28.89	37.14	45.39	53.65	61.9
21M10	27.6	+0.1	+0.36%	28.3	27.15	1.98	13.18	12.65	12.86	21.47	30.05	38.64	47.23	55.81	64.4
21M09	27.5	+0.25	+0.92%	28.8	27	2.23	12.91	12.11	12.33	22.3	31.22	40.14	49.06	57.98	66.9
21M08	27.25	-2.05	-7%	29.3	26.7	2.23	13.34	12.15	12.41	21.97	30.75	39.54	48.33	57.11	65.9
21M07	29.3	-0.05	-0.17%	29.75	29.15	2.23	13.75	13.47	13.54	21.63	30.29	38.94	47.59	56.25	64.9
21M06	29.35	-0.85	-2.81%	31	29.2	2.13	14.55	13.71	13.78	21.3	29.82	38.34	46.86	55.38	63.9
21M05	30.2	-1.4	-4.43%	31.6	28.45	2.13	13.45	12.11	12.85	23.5	32.9	42.3	51.7	61.1	70.5
21M04	31.6	+1.2	+3.95%	31.9	30.35	2.13	12.41	11.81	12.3	25.7	35.98	46.26	56.54	66.82	77.1
21M03	30.4	+1.9	+6.67%	31.05	28.55	2.79	11.13	10.23	10.9	27.9	39.06	50.22	61.38	72.54	83.7
21M02	28.5	+0.65	+2.33%	28.9	27.8	2.79	10.45	10.05	10.3	27.67	38.73	49.8	60.87	71.93	83
21M01	27.85	+0.2	+0.72%	29.2	27.55	2.79	10.64	10.04	10.15	27.43	38.41	49.38	60.35	71.33	82.3
20M12	27.65	-0.55	-1.95%	28.25	27.1	2.72	10.39	9.96	10.17	27.2	38.08	48.96	59.84	70.72	81.6
20M11	28.2	+0.4	+1.44%	29	27.9	2.72	10.58	10.18	10.29	27.4	38.36	49.32	60.28	71.24	82.2
20M10	27.8	-0.2	-0.71%	28.25	27.5	2.72	10.24	9.96	10.07	27.6	38.64	49.68	60.72	71.76	82.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M09	28	-0.2	-0.71%	28.5	27.2	2.78	10.25	9.78	10.07	27.8	38.92	50.04	61.16	72.28	83.4
20M08	28.2	+1.8	+6.82%	28.7	26.3	2.78	10.21	9.36	10.04	28.1	39.34	50.58	61.82	73.06	84.3
20M07	26.4	+1.5	+6.02%	26.95	25	2.78	9.49	8.8	9.3	28.4	39.76	51.12	62.48	73.84	85.2
20M06	24.9	-0.7	-2.73%	26.95	24.8	2.87	9.39	8.64	8.68	28.7	40.18	51.66	63.14	74.62	86.1
20M05	25.6	+1.2	+4.92%	25.6	24.2	2.87	9.72	9.19	9.72	26.33	36.87	47.4	57.93	68.47	79
20M04	24.4	+2.15	+9.66%	24.45	22.1	2.87	10.2	9.22	10.18	23.97	33.55	43.14	52.73	62.31	71.9
20M03	22.25	-1.1	-4.71%	23.75	20.5	2.16	11	9.49	10.3	21.6	30.24	38.88	47.52	56.16	64.8
20M02	23.35	-0.2	-0.85%	24.25	22.2	2.16	11.26	10.31	10.84	21.53	30.15	38.76	47.37	55.99	64.6
20M01	23.55	-0.75	-3.09%	24.6	23.4	2.16	11.46	10.9	10.97	21.47	30.05	38.64	47.23	55.81	64.4
19M12	24.3	+0.05	+0.21%	24.7	24.2	2.14	11.54	11.31	11.36	21.4	29.96	38.52	47.08	55.64	64.2
19M11	24.25	+0.45	+1.89%	25	23.6	2.14	12.21	11.53	11.85	20.47	28.65	36.84	45.03	53.21	61.4
19M10	23.8	-0.7	-2.86%	24.45	22.7	2.14	12.52	11.62	12.18	19.53	27.35	35.16	42.97	50.79	58.6
19M09	24.5	+1.25	+5.38%	25	23.4	1.86	13.44	12.58	13.17	18.6	26.04	33.48	40.92	48.36	55.8
19M08	23.25	-4.55	-16.4%	27.8	21.5	1.86	13.69	10.59	11.45	20.3	28.42	36.54	44.66	52.78	60.9
19M07	27.8	-0.25	-0.89%	28.2	27.75	1.86	12.82	12.61	12.64	22	30.8	39.6	48.4	57.2	66
19M06	28.05	-1.95	-6.5%	30.4	28	2.37	12.83	11.81	11.84	23.7	33.18	42.66	52.14	61.62	71.1
19M05	30	-0.3	-0.99%	30.8	29.1	2.37	12.69	11.99	12.36	24.27	33.97	43.68	53.39	63.09	72.8
19M04	30.3	+0.05	+0.17%	30.8	30.1	2.37	12.4	12.12	12.2	24.83	34.77	44.7	54.63	64.57	74.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M03	30.25	+0.05	+0.17%	30.95	30.15	2.54	12.19	11.87	11.91	25.4	35.56	45.72	55.88	66.04	76.2
19M02	30.2	+0.05	+0.17%	31.4	30.1	2.54	11.94	11.44	11.48	26.3	36.82	47.34	57.86	68.38	78.9
19M01	30.15	-0.45	-1.47%	31.55	29.9	2.54	11.6	10.99	11.08	27.2	38.08	48.96	59.84	70.72	81.6
18M12	30.6	+0.65	+2.17%	30.6	29.8	2.81	10.89	10.6	10.89	28.1	39.34	50.58	61.82	73.06	84.3
18M11	29.95	+0.15	+0.5%	31	29.5	2.81	10.89	10.36	10.52	28.47	39.85	51.24	62.63	74.01	85.4
18M10	29.8	-1.7	-5.4%	32	29.7	2.81	11.1	10.3	10.34	28.83	40.37	51.9	63.43	74.97	86.5
18M09	31.5	0	0%	32.1	31.1	2.92	10.99	10.65	10.79	29.2	40.88	52.56	64.24	75.92	87.6
18M08	31.5	+0.4	+1.29%	33	31.1	2.92	11.7	11.03	11.17	28.2	39.48	50.76	62.04	73.32	84.6
18M07	31.1	+0.55	+1.8%	31.45	29.9	2.92	11.56	10.99	11.43	27.2	38.08	48.96	59.84	70.72	81.6
18M06	30.55	-2.15	-6.57%	33	30.35	2.62	12.6	11.58	11.66	26.2	36.68	47.16	57.64	68.12	78.6
18M05	32.7	+0.6	+1.87%	33	32	2.62	12.68	12.29	12.56	26.03	36.45	46.86	57.27	67.69	78.1
18M04	32.1	-0.3	-0.93%	32.4	31.35	2.62	12.53	12.12	12.41	25.87	36.21	46.56	56.91	67.25	77.6
18M03	32.4	+0.3	+0.93%	32.5	31.45	2.57	12.65	12.24	12.61	25.7	35.98	46.26	56.54	66.82	77.1
18M02	32.1	+1.5	+4.9%	32.1	30	2.57	12.6	11.78	12.6	25.47	35.65	45.84	56.03	66.21	76.4
18M01	30.6	-0.1	-0.33%	31.4	30.55	2.57	12.44	12.11	12.13	25.23	35.33	45.42	55.51	65.61	75.7
17M12	30.7	-0.75	-2.38%	31.45	30.4	2.5	12.58	12.16	12.28	25	35	45	55	65	75
17M11	31.45	0	0%	32.1	30.8	2.5	12.52	12.02	12.27	25.63	35.89	46.14	56.39	66.65	76.9
17M10	31.45	-1.55	-4.7%	34	31.4	2.5	12.94	11.95	11.97	26.27	36.77	47.28	57.79	68.29	78.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M09	33	+2.9	+9.63%	33.45	30.05	2.69	12.43	11.17	12.27	26.9	37.66	48.42	59.18	69.94	80.7
17M08	30.1	-1.4	-4.44%	32.3	29.6	2.69	11.51	10.55	10.72	28.07	39.29	50.52	61.75	72.97	84.2
17M07	31.5	-0.9	-2.78%	32.4	29.95	2.69	11.08	10.25	10.78	29.23	40.93	52.62	64.31	76.01	87.7
17M06	32.4	-2.35	-6.76%	35	31.3	3.04	11.51	10.3	10.66	30.4	42.56	54.72	66.88	79.04	91.2
17M05	34.75	+1.2	+3.58%	35.15	33.05	3.04	11.45	10.77	11.32	30.7	42.98	55.26	67.54	79.82	92.1
17M04	33.55	+1.7	+5.34%	34.85	31.6	3.04	11.24	10.19	10.82	31	43.4	55.8	68.2	80.6	93
17M03	31.85	+2.6	+8.89%	32.95	29.2	3.13	10.53	9.33	10.18	31.3	43.82	56.34	68.86	81.38	93.9
17M02	29.25	+0.35	+1.21%	29.45	28.9	3.13	9.53	9.35	9.47	30.9	43.26	55.62	67.98	80.34	92.7
17M01	28.9	+0.45	+1.58%	29.65	28.45	3.13	9.72	9.33	9.48	30.5	42.7	54.9	67.1	79.3	91.5
16M12	28.45	+0.7	+2.52%	28.85	27.7	3.01	9.58	9.2	9.45	30.1	42.14	54.18	66.22	78.26	90.3
16M11	27.75	+0.8	+2.97%	28.85	26.6	3.01	9.57	8.83	9.21	30.13	42.19	54.24	66.29	78.35	90.4
16M10	26.95	+0.9	+3.45%	28.3	26.05	3.01	9.38	8.64	8.93	30.17	42.23	54.3	66.37	78.43	90.5
16M09	26.05	+0.75	+2.96%	26.5	25	3.02	8.77	8.28	8.63	30.2	42.28	54.36	66.44	78.52	90.6
16M08	25.3	0	0%	26.3	24.6	3.02	9.11	8.52	8.76	28.87	40.41	51.96	63.51	75.05	86.6
16M07	25.3	+0.9	+3.69%	26	24.25	3.02	9.44	8.81	9.19	27.53	38.55	49.56	60.57	71.59	82.6
16M06	24.4	-0.75	-2.98%	27.8	24.3	2.62	10.61	9.27	9.31	26.2	36.68	47.16	57.64	68.12	78.6
16M05	25.15	+0.35	+1.41%	25.4	24.4	2.62	10	9.61	9.9	25.4	35.56	45.72	55.88	66.04	76.2
16M04	24.8	-1.3	-4.98%	26.65	24.8	2.62	10.83	10.08	10.08	24.6	34.44	44.28	54.12	63.96	73.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M03	26.1	+1.2	+4.82%	26.4	24.9	2.38	11.09	10.46	10.97	23.8	33.32	42.84	52.36	61.88	71.4
16M02	24.9	+1.4	+5.96%	25.35	23.3	2.38	10.58	9.72	10.39	23.97	33.55	43.14	52.73	62.31	71.9
16M01	23.5	-0.3	-1.26%	23.7	22	2.38	9.82	9.12	9.74	24.13	33.79	43.44	53.09	62.75	72.4
15M12	23.8	+1	+4.39%	24	22.3	2.43	9.88	9.18	9.79	24.3	34.02	43.74	53.46	63.18	72.9
15M11	22.8	+0.6	+2.7%	23.4	22.2	2.43	10.42	9.88	10.15	22.47	31.45	40.44	49.43	58.41	67.4
15M10	22.2	+1.8	+8.82%	23.1	20.25	2.43	11.2	9.81	10.76	20.63	28.89	37.14	45.39	53.65	61.9
15M09	20.4	-0.1	-0.49%	21	20	1.88	11.17	10.64	10.85	18.8	26.32	33.84	41.36	48.88	56.4
15M08	20.5	-2.8	-12%	24.45	18.55	1.88	12.78	9.7	10.71	19.13	26.79	34.44	42.09	49.75	57.4
15M07	23.3	-3.35	-12.6%	27.3	23	1.88	14.02	11.82	11.97	19.47	27.25	35.04	42.83	50.61	58.4
15M06	26.65	-1	-3.62%	28	26	1.98	14.14	13.13	13.46	19.8	27.72	35.64	43.56	51.48	59.4
15M05	27.65	-1.6	-5.47%	29.55	27.45	1.98	14.32	13.3	13.4	20.63	28.89	37.14	45.39	53.65	61.9
15M04	29.25	+1.25	+4.46%	30.35	28	1.98	14.14	13.04	13.63	21.47	30.05	38.64	47.23	55.81	64.4
15M03	28	+0.3	+1.08%	29.4	27.6	2.23	13.18	12.38	12.56	22.3	31.22	40.14	49.06	57.98	66.9
15M02	27.7	-1.4	-4.81%	29.2	27.5	2.23	12.88	12.13	12.22	22.67	31.73	40.8	49.87	58.93	68
15M01	29.1	+1.8	+6.59%	29.35	26.65	2.23	12.74	11.57	12.63	23.03	32.25	41.46	50.67	59.89	69.1
14M12	27.3	-0.1	-0.36%	28.15	26	2.34	12.03	11.11	11.67	23.4	32.76	42.12	51.48	60.84	70.2
14M11	27.4	-2	-6.8%	29.8	26.6	2.34	12.03	10.74	11.06	24.77	34.67	44.58	54.49	64.39	74.3
14M10	29.4	-1	-3.29%	31.5	27.4	2.34	12.05	10.48	11.25	26.13	36.59	47.04	57.49	67.95	78.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M09	30.4	-0.85	-2.72%	34.25	30	2.75	12.45	10.91	11.05	27.5	38.5	49.5	60.5	71.5	82.5
14M08	31.25	-0.05	-0.16%	32.95	30.1	2.75	12.11	11.07	11.49	27.2	38.08	48.96	59.84	70.72	81.6
14M07	31.3	-3.3	-9.54%	35	29.6	2.75	13.01	11	11.64	26.9	37.66	48.42	59.18	69.94	80.7
14M06	34.6	+1.4	+4.22%	36.95	33	2.66	13.89	12.41	13.01	26.6	37.24	47.88	58.52	69.16	79.8
14M05	33.2	-1.15	-3.35%	37.75	32.9	2.66	14.73	12.83	12.95	25.63	35.89	46.14	56.39	66.65	76.9
14M04	34.35	+3.8	+12.4%	35.9	30.3	2.66	14.55	12.28	13.93	24.67	34.53	44.4	54.27	64.13	74
14M03	30.55	+0.95	+3.21%	30.95	28	2.37	13.06	11.81	12.89	23.7	33.18	42.66	52.14	61.62	71.1
14M02	29.6	+2.9	+10.9%	30.55	25.5	2.37	13.3	11.1	12.89	22.97	32.15	41.34	50.53	59.71	68.9
14M01	26.7	-1.95	-6.81%	31.5	26.7	2.37	14.17	12.01	12.01	22.23	31.13	40.02	48.91	57.81	66.7
13M12	28.65	+3.45	+13.7%	30.8	25.15	2.15	14.33	11.7	13.33	21.5	30.1	38.7	47.3	55.9	64.5
13M11	25.2	+5.9	+30.6%	25.3	19.2	2.15	12.65	9.6	12.6	20	28	36	44	52	60
13M10	19.3	-0.7	-3.5%	20.3	19.15	2.15	10.97	10.35	10.43	18.5	25.9	33.3	40.7	48.1	55.5
13M09	20	+0.2	+1.01%	21.5	19.75	1.7	12.65	11.62	11.76	17	23.8	30.6	37.4	44.2	51
13M08	19.8	-0.25	-1.25%	21.6	19.65	1.7	12.58	11.45	11.53	17.17	24.03	30.9	37.77	44.63	51.5
13M07	20.05	-0.3	-1.47%	20.7	20	1.7	11.94	11.54	11.57	17.33	24.27	31.2	38.13	45.07	52
13M06	20.35	-0.15	-0.73%	20.55	18.9	1.75	11.74	10.8	11.63	17.5	24.5	31.5	38.5	45.5	52.5
13M05	20.5	-0.7	-3.3%	21.65	20	1.75	12.42	11.47	11.76	17.43	24.41	31.38	38.35	45.33	52.3
13M04	21.2	+1.05	+5.21%	21.8	19.4	1.75	12.55	11.17	12.21	17.37	24.31	31.26	38.21	45.15	52.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M03	20.15	-0.25	-1.23%	22.25	19.8	1.73	12.86	11.45	11.65	17.3	24.22	31.14	38.06	44.98	51.9
13M02	20.4	+0.65	+3.29%	20.45	19.5	1.73	10.97	10.47	10.95	18.63	26.09	33.54	40.99	48.45	55.9
13M01	19.75	+0.4	+2.07%	20.75	19.1	1.73	10.39	9.57	9.89	19.97	27.95	35.94	43.93	51.91	59.9
12M12	19.35	+2	+11.5%	19.9	17.1	2.13	9.34	8.03	9.08	21.3	29.82	38.34	46.86	55.38	63.9
12M11	17.35	+0.3	+1.76%	17.6	16.85	2.13	8.22	7.87	8.11	21.4	29.96	38.52	47.08	55.64	64.2
12M10	17.05	-0.9	-5.01%	17.9	16.8	2.13	8.33	7.81	7.93	21.5	30.1	38.7	47.3	55.9	64.5
12M09	17.95	+0.85	+4.97%	18.35	16.9	2.16	8.5	7.82	8.31	21.6	30.24	38.88	47.52	56.16	64.8
12M08	17.1	-0.55	-3.12%	19	17	2.16	8.57	7.67	7.71	22.17	31.03	39.9	48.77	57.63	66.5
12M07	17.65	+0.25	+1.44%	18.4	17.2	2.16	8.09	7.57	7.76	22.73	31.83	40.92	50.01	59.11	68.2
12M06	17.4	+0.1	+0.58%	17.8	16.2	2.33	7.64	6.95	7.47	23.3	32.62	41.94	51.26	60.58	69.9
12M05	17.3	+0.35	+2.06%	18	16.4	2.33	8.36	7.62	8.03	21.53	30.15	38.76	47.37	55.99	64.6
12M04	16.95	+0.25	+1.5%	17.45	15.85	2.33	8.83	8.02	8.58	19.77	27.67	35.58	43.49	51.39	59.3
12M03	16.7	+1.1	+7.05%	18.1	15.6	1.8	10.06	8.67	9.28	18	25.2	32.4	39.6	46.8	54
12M02	15.6	+0.3	+1.96%	15.9	15.05	1.8	9.21	8.72	9.03	17.27	24.17	31.08	37.99	44.89	51.8
12M01	15.3	+1.6	+11.7%	15.9	13.45	1.8	9.62	8.14	9.25	16.53	23.15	29.76	36.37	42.99	49.6
11M12	13.7	+0.6	+4.58%	13.8	12.7	1.58	8.73	8.04	8.67	15.8	22.12	28.44	34.76	41.08	47.4
11M11	13.1	-0.9	-6.43%	15.1	13.1	1.58	11.05	9.59	9.59	13.67	19.13	24.6	30.07	35.53	41
11M10	14	+0.75	+5.66%	14.4	12.85	1.58	12.49	11.14	12.14	11.53	16.15	20.76	25.37	29.99	34.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M09	13.25	-1.05	-7.34%	14.3	12.5	0.94	15.21	13.3	14.1	9.4	13.16	16.92	20.68	24.44	28.2
11M08	14.3	-0.1	-0.69%	14.95	12.2	0.94	20.2	16.49	19.32	7.4	10.36	13.32	16.28	19.24	22.2
11M07	14.4	+0.3	+2.13%	14.6	13.6	0.94	27.04	25.19	26.67	5.4	7.56	9.72	11.88	14.04	16.2
11M06	14.1	-0.95	-6.31%	15.3	14.1	0.34	45	41.47	41.47	3.4	4.76	6.12	7.48	8.84	10.2
11M05	15.05	-0.45	-2.9%	15.95	14.3	0.34	34.93	31.31	32.96	4.57	6.39	8.22	10.05	11.87	13.7
11M04	15.5	+0.4	+2.65%	16.55	14.85	0.34	28.87	25.9	27.03	5.73	8.03	10.32	12.61	14.91	17.2
11M03	15.1	+0.5	+3.42%	15.8	13.9	0.69	22.9	20.14	21.88	6.9	9.66	12.42	15.18	17.94	20.7
11M02	14.6	-0.65	-4.26%	15.45	14.6	0.69	24.52	23.17	23.17	6.3	8.82	11.34	13.86	16.38	18.9
11M01	15.25	+0.3	+2.01%	16	14.8	0.69	28.07	25.96	26.75	5.7	7.98	10.26	12.54	14.82	17.1
10M12	14.95	+0.15	+1.01%	16	14.65	0.51	31.37	28.73	29.31	5.1	7.14	9.18	11.22	13.26	15.3
10M11	14.8	-1.2	-7.5%	16.7	14.7	0.51	35.28	31.06	31.27	4.73	6.63	8.52	10.41	12.31	14.2
10M10	16	-1.75	-9.86%	18.1	15.05	0.51	41.45	34.47	36.64	4.37	6.11	7.86	9.61	11.35	13.1
10M09	17.75	+0.6	+3.5%	19.05	17.2	0.4	47.62	43	44.38	4	5.6	7.2	8.8	10.4	12
10M08	17.15	-2.75	-13.8%	20.7	17.15	0.4	47.77	39.58	39.58	4.33	6.07	7.8	9.53	11.27	13
10M07	19.9	+5	+33.6%	20.75	14.9	0.4	44.46	31.93	42.64	4.67	6.53	8.4	10.27	12.13	14
10M06	14.9	-0.4	-2.61%	16	14.25	0.5	32	28.5	29.8	5	7	9	11	13	15
10M05	15.3	-0.1	-0.65%	16.4	13.75	0.5	84.83	71.12	79.14	1.93	2.71	3.48	4.25	5.03	5.8
10M04	15.4	+0.7	+4.76%	18.05	14.55	0.5	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M03	14.7	+0.7	+5%	15.3	13.2	-0.42	-	-	-	-	-	-	-	-	-
10M02	14	+0.1	+0.72%	14.4	12.65	-0.42	-	-	-	-	-	-	-	-	-
10M01	13.9	-0.4	-2.8%	14.8	12.7	-0.42	-	-	-	-	-	-	-	-	-
09M12	14.3	+0.9	+6.72%	14.65	13.1	0.18	81.39	72.78	79.44	1.8	2.52	3.24	3.96	4.68	5.4
09M11	13.4	-0.4	-2.9%	14	12.95	0.18	60	55.5	57.43	2.33	3.27	4.2	5.13	6.07	7
09M10	13.8	+0.15	+1.1%	14.45	13.5	0.18	50.41	47.09	48.14	2.87	4.01	5.16	6.31	7.45	8.6
09M09	13.65	-0.85	-5.86%	14.8	13.45	0.34	43.53	39.56	40.15	3.4	4.76	6.12	7.48	8.84	10.2
09M08	14.5	-2	-12.1%	15.25	13	0.34	43.57	37.14	41.43	3.5	4.9	6.3	7.7	9.1	10.5
09M07	16.5	+0.85	+5.43%	16.9	14	0.34	46.94	38.89	45.83	3.6	5.04	6.48	7.92	9.36	10.8
09M06	15.65	+1.6	+11.4%	20.65	14.05	0.37	55.81	37.97	42.3	3.7	5.18	6.66	8.14	9.62	11.1
09M05	14.05	+2.5	+21.6%	14.05	11.55	0.37	30.54	25.11	30.54	4.6	6.44	8.28	10.12	11.96	13.8
09M04	11.55	+0.95	+8.96%	11.9	10.45	0.37	21.64	19	21	5.5	7.7	9.9	12.1	14.3	16.5
09M03	10.6	+0.55	+5.47%	11.35	9.91	0.64	17.73	15.48	16.56	6.4	8.96	11.52	14.08	16.64	19.2
09M02	10.05	+0.25	+2.55%	10.75	9.7	0.64	13.78	12.44	12.88	7.8	10.92	14.04	17.16	20.28	23.4
09M01	9.8	+0.09	+0.93%	9.89	9.6	0.64	10.75	10.43	10.65	9.2	12.88	16.56	20.24	23.92	27.6
08M12	9.71	-0.69	-6.63%	10.45	9.61	1.06	9.86	9.07	9.16	10.6	14.84	19.08	23.32	27.56	31.8
08M11	10.4	+0.25	+2.46%	10.8	9.45	1.06	9.73	8.51	9.37	11.1	15.54	19.98	24.42	28.86	33.3
08M10	10.15	-1.35	-11.7%	12.05	9.4	1.06	10.39	8.1	8.75	11.6	16.24	20.88	25.52	30.16	34.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M09	11.5	-2.8	-19.6%	13.95	11.15	1.21	11.53	9.21	9.5	12.1	16.94	21.78	26.62	31.46	36.3
08M08	14.3	-0.65	-4.35%	15.3	13.6	1.21	12.64	11.24	11.82	12.1	16.94	21.78	26.62	31.46	36.3
08M07	14.95	-0.55	-3.55%	15.55	14.65	1.21	12.85	12.11	12.36	12.1	16.94	21.78	26.62	31.46	36.3
08M06	15.5	-1.05	-6.34%	17.25	14.5	1.21	14.26	11.98	12.81	12.1	16.94	21.78	26.62	31.46	36.3
08M05	16.55	-1.25	-7.02%	17.9	16	1.21	14.71	13.15	13.6	12.17	17.03	21.9	26.77	31.63	36.5
08M04	17.8	+1	+5.95%	18.5	16.55	1.21	15.12	13.53	14.55	12.23	17.13	22.02	26.91	31.81	36.7
08M03	16.8	+0.75	+4.67%	17.2	16	1.23	13.98	13.01	13.66	12.3	17.22	22.14	27.06	31.98	36.9
08M02	16.05	-0.15	-0.93%	16.45	15.6	1.23	14.3	13.57	13.96	11.5	16.1	20.7	25.3	29.9	34.5
08M01	16.2	-0.3	-1.82%	17.55	15.9	1.23	16.4	14.86	15.14	10.7	14.98	19.26	23.54	27.82	32.1
07M12	16.5	+0.1	+0.61%	16.65	15.3	0.99	16.82	15.45	16.67	9.9	13.86	17.82	21.78	25.74	29.7
07M11	16.4	-0.5	-2.96%	17	15.6	0.99	17.17	15.76	16.57	9.9	13.86	17.82	21.78	25.74	29.7
07M10	16.9	-1.4	-7.65%	18.6	16.5	0.99	18.79	16.67	17.07	9.9	13.86	17.82	21.78	25.74	29.7
07M09	18.3	-1.45	-7.34%	20.2	17.55	0.99	20.4	17.73	18.48	9.9	13.86	17.82	21.78	25.74	29.7
07M08	19.75	-2.05	-9.4%	21.8	16.95	0.99	19.94	15.5	18.06	10.93	15.31	19.68	24.05	28.43	32.8
07M07	21.8	-0.4	-1.8%	23.3	21.2	0.99	19.47	17.72	18.22	11.97	16.75	21.54	26.33	31.11	35.9
07M06	22.2	-0.3	-1.33%	26.3	21.3	1.3	20.23	16.38	17.08	13	18.2	23.4	28.6	33.8	39
07M05	22.5	-5.3	-19.1%	28.9	21.8	1.3	22.23	16.77	17.31	13	18.2	23.4	28.6	33.8	39
07M04	27.8	+5.6	+25.2%	27.8	22.15	1.3	21.38	17.04	21.38	13	18.2	23.4	28.6	33.8	39
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (84.83)	最低 PER (6.95)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M03	22.2	+1.2	+5.71%	22.7	20.4	1.3	17.46	15.69	17.08	13	18.2	23.4	28.6	33.8	39
07M02	21	+0.5	+2.44%	21.75	20.75	1.3	15.17	14.48	14.65	14.33	20.07	25.8	31.53	37.27	43
07M01	20.5	-0.3	-1.44%	22.15	20.5	1.3	14.14	13.09	13.09	15.67	21.93	28.2	34.47	40.73	47
06M12	20.8	+0.8	+4%	23	20	1.7	13.53	11.76	12.24	17	23.8	30.6	37.4	44.2	51
06M11	20	-0.4	-1.96%	21	19.7	1.7	11.62	10.9	11.07	18.07	25.29	32.52	39.75	46.97	54.2
06M10	20.4	-0.1	-0.49%	21.3	19.8	1.7	11.13	10.35	10.66	19.13	26.79	34.44	42.09	49.75	57.4

4527 方土霖 / 本益比河流圖(月)

4527 方土霖

新聞及公告

4527 方土霖 本益比河流圖

4527 方土霖 本益比河流圖(月線圖)

4527 方土霖本益比河流圖

4527 方土霖本益比河流圖(月線圖)