≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 本益比河流圖(月)

4526 東台

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0532.15+1.9+5.91%6.69%32.634.7532.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,9492.35億4,6771.49張/筆33.871.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2303,974萬9351.32張/筆32.3+0.4 (+1.26%)

連續漲跌: 連3漲  ( +2.85元 / +9.13%)

財報評分: 最新30分 / 平均33分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0934.05+3.55+11.6%34.7529.7-1.78---
-
-
-
-
-
-
26M0830.5+3.6+13.4%32.0526.65-1.78---
-
-
-
-
-
-
26M0726.9-14.35-34.8%43.6525.15-1.78---
-
-
-
-
-
-
26M0641.25+2.3+5.91%46.337.4-1.78---
-
-
-
-
-
-
26M0538.95+2.2+5.99%45.834.2-1.78---
-
-
-
-
-
-
26M0436.75+4.75+14.8%37.431.55-1.78350.6295.8344.5
1.07
1.49
1.92
2.35
2.77
3.2
26M0332-1.6-4.76%36.1529.11.0534.4327.7130.48
10.5
14.7
18.9
23.1
27.3
31.5
26M0233.6+0.1+0.3%37.3531.21.0528.6623.9425.78
13.03
18.25
23.46
28.67
33.89
39.1
26M0133.5+1.8+5.68%3930.11.0525.0519.3421.52
15.57
21.79
28.02
34.25
40.47
46.7
25M1231.7+0.25+0.79%3328.31.8118.2315.6417.51
18.1
25.34
32.58
39.82
47.06
54.3
25M1131.45-1.05-3.23%33.8529.651.8124.2921.2822.57
13.93
19.51
25.08
30.65
36.23
41.8
25M1032.5-3.25-9.09%36.531.351.8137.3732.133.28
9.77
13.67
17.58
21.49
25.39
29.3
25M0935.75-2.95-7.62%40.534.30.5672.3261.2563.84
5.6
7.84
10.08
12.32
14.56
16.8
25M0838.7+5.7+17.3%41.831.650.56116.187.92107.5
3.6
5.04
6.48
7.92
9.36
10.8
25M0733+7.4+28.9%34.4525.450.56215.3159.1206.2
1.6
2.24
2.88
3.52
4.16
4.8
25M0625.6-0.5-1.92%27.823.95-0.04---
-
-
-
-
-
-
25M0526.1+1.1+4.4%28.322.25-0.04---
-
-
-
-
-
-
25M0425-1.25-4.76%27.2519.65-0.04---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0326.25-8.85-25.2%35.6526.15-3.12---
-
-
-
-
-
-
25M0235.1+6.45+22.5%36.627-3.12---
-
-
-
-
-
-
25M0128.65-3.75-11.6%33.9527.6-3.12---
-
-
-
-
-
-
24M1232.4-0.1-0.31%3429.6-3.56---
-
-
-
-
-
-
24M1132.5+0.55+1.72%37.530.35-3.56---
-
-
-
-
-
-
24M1031.95-2.8-8.06%36.930.55-3.56---
-
-
-
-
-
-
24M0934.75-4.6-11.7%42.434.25-1.28---
-
-
-
-
-
-
24M0839.35+11.35+40.5%40.822.55-1.28---
-
-
-
-
-
-
24M0728-3.5-11.1%36.926.1-1.28---
-
-
-
-
-
-
24M0631.5+8.5+37%34.522.4-0.69---
-
-
-
-
-
-
24M0523-1.7-6.88%24.519.9-0.69---
-
-
-
-
-
-
24M0424.7+1.9+8.33%25.3521.8-0.69---
-
-
-
-
-
-
24M0322.8+1.9+9.09%24.9518.95-0.19---
-
-
-
-
-
-
24M0220.9+2.5+13.6%23.317.95-0.19---
-
-
-
-
-
-
24M0118.4-0.25-1.34%19.217.25-0.19274.3246.4262.9
0.7
0.98
1.26
1.54
1.82
2.1
23M1218.65-0.3-1.58%19.9518.350.299.7591.7593.25
2
2.8
3.6
4.4
5.2
6
23M1118.95+1.7+9.86%19.117.150.2212.2190.6210.6
0.9
1.26
1.62
1.98
2.34
2.7
23M1017.25+0.2+1.17%18.7170.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0917.05-0.3-1.73%17.7516.95-0.13---
-
-
-
-
-
-
23M0817.35-3.05-15%20.5516.7-0.13---
-
-
-
-
-
-
23M0720.4+1.1+5.7%24.819.05-0.13212.6163.3174.9
1.17
1.63
2.1
2.57
3.03
3.5
23M0619.3+2.75+16.6%21.3516.150.2488.9667.2980.42
2.4
3.36
4.32
5.28
6.24
7.2
23M0516.55-0.7-4.06%17.7516.10.2471.9665.2767.09
2.47
3.45
4.44
5.43
6.41
7.4
23M0417.25+0.35+2.07%18.716.750.2473.8266.1268.09
2.53
3.55
4.56
5.57
6.59
7.6
23M0316.9+0.25+1.5%17.4516.30.2667.1262.6965
2.6
3.64
4.68
5.72
6.76
7.8
23M0216.65+2.45+17.3%17.7514.20.2660.5148.4156.76
2.93
4.11
5.28
6.45
7.63
8.8
23M0114.2+0.25+1.79%14.2513.80.2643.6242.2443.47
3.27
4.57
5.88
7.19
8.49
9.8
22M1213.95-0.65-4.45%14.813.80.3641.1138.3338.75
3.6
5.04
6.48
7.92
9.36
10.8
22M1114.6+1.3+9.77%14.613.250.3635.0431.835.04
4.17
5.83
7.5
9.17
10.83
12.5
22M1013.3-0.6-4.32%14.1513.050.3629.8927.5728.1
4.73
6.63
8.52
10.41
12.31
14.2
22M0913.9-0.6-4.14%14.7513.70.5327.8325.8526.23
5.3
7.42
9.54
11.66
13.78
15.9
22M0814.5+0.6+4.32%14.5513.50.5325.9824.1125.89
5.6
7.84
10.08
12.32
14.56
16.8
22M0713.9-0.35-2.46%14.3513.250.5324.3222.4623.56
5.9
8.26
10.62
12.98
15.34
17.7
22M0614.25-0.75-5%15.6514.150.6225.2422.8222.98
6.2
8.68
11.16
13.64
16.12
18.6
22M0515+0.1+0.67%15.3514.40.6222.6821.2822.17
6.77
9.47
12.18
14.89
17.59
20.3
22M0414.9-1.05-6.58%1614.750.6221.8220.1120.32
7.33
10.27
13.2
16.13
19.07
22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0315.95-0.85-5.06%1715.750.7921.5219.9420.19
7.9
11.06
14.22
17.38
20.54
23.7
22M0216.8+0.8+5%16.95160.7922.521.2422.3
7.53
10.55
13.56
16.57
19.59
22.6
22M0116-1.35-7.78%17.415.650.7924.2821.8422.33
7.17
10.03
12.9
15.77
18.63
21.5
21M1217.35+0.45+2.66%17.8516.80.6826.2524.7125.51
6.8
9.52
12.24
14.96
17.68
20.4
21M1116.9+0.9+5.62%17.315.950.6855.2150.953.94
3.13
4.39
5.64
6.89
8.15
9.4
21M1016-0.5-3.03%16.415.40.68---
-
-
-
-
-
-
21M0916.5-0.8-4.62%17.4516.05-0.42---
-
-
-
-
-
-
21M0817.3-0.45-2.54%18.5516.4-0.42---
-
-
-
-
-
-
21M0717.75-0.45-2.47%18.917.25-0.42---
-
-
-
-
-
-
21M0618.2+2.8+18.2%19.515.05-0.82---
-
-
-
-
-
-
21M0515.4-3.4-18.1%19.113.6-0.82---
-
-
-
-
-
-
21M0418.8+3.5+22.9%20.415.3-0.82---
-
-
-
-
-
-
21M0315.3+0.2+1.32%15.6514.8-1.14---
-
-
-
-
-
-
21M0215.1+0.6+4.14%15.514.15-1.14---
-
-
-
-
-
-
21M0114.5-1.5-9.38%16.514.35-1.14---
-
-
-
-
-
-
20M1216+1.3+8.84%16.8514.4-1.36---
-
-
-
-
-
-
20M1114.7+0.6+4.26%15.113.9-1.36---
-
-
-
-
-
-
20M1014.1+0.95+7.22%15.9513.15-1.36---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0913.15+0.3+2.33%14.212.7-0.62---
-
-
-
-
-
-
20M0812.85+0.3+2.39%1312.15-0.62---
-
-
-
-
-
-
20M0712.55-0.65-4.92%13.612-0.62---
-
-
-
-
-
-
20M0613.2-0.2-1.49%13.9512.4-0.71---
-
-
-
-
-
-
20M0513.4+0.15+1.13%14.1512.25-0.71---
-
-
-
-
-
-
20M0413.25+2.6+24.4%13.510.55-0.71---
-
-
-
-
-
-
20M0310.65-5.25-33%1610.05-0.71---
-
-
-
-
-
-
20M0215.9-0.35-2.15%16.415.2-0.71---
-
-
-
-
-
-
20M0116.25-0.65-3.85%1716.15-0.71---
-
-
-
-
-
-
19M1216.9+0.05+0.3%17.1516.60.2374.5772.1773.48
2.3
3.22
4.14
5.06
5.98
6.9
19M1116.85-0.4-2.32%17.3516.650.2339.4337.8438.3
4.4
6.16
7.92
9.68
11.44
13.2
19M1017.25+0.3+1.77%17.416.750.2326.7725.7726.54
6.5
9.1
11.7
14.3
16.9
19.5
19M0916.95-0.05-0.29%17.516.850.8620.3519.5919.71
8.6
12.04
15.48
18.92
22.36
25.8
19M0817-1.05-5.82%1816.60.8620.6119.0119.47
8.73
12.23
15.72
19.21
22.71
26.2
19M0718.05-0.3-1.63%18.717.950.8621.0920.2420.36
8.87
12.41
15.96
19.51
23.05
26.6
19M0618.35-0.4-2.13%18.818.10.920.8920.1120.39
9
12.6
16.2
19.8
23.4
27
19M0518.75-2.25-10.7%21.0517.850.919.6116.6317.47
10.73
15.03
19.32
23.61
27.91
32.2
19M0421+2.8+15.4%21.418.20.917.1714.616.84
12.47
17.45
22.44
27.43
32.41
37.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0318.2-0.25-1.36%19181.4213.3812.6812.82
14.2
19.88
25.56
31.24
36.92
42.6
19M0218.45+0.45+2.5%18.5517.61.4213.6712.9713.6
13.57
18.99
24.42
29.85
35.27
40.7
19M0118+0.7+4.05%18.6517.21.4214.4213.313.92
12.93
18.11
23.28
28.45
33.63
38.8
18M1217.3-0.8-4.42%18.7171.2315.213.8214.07
12.3
17.22
22.14
27.06
31.98
36.9
18M1118.1+0.7+4.02%18.45171.2319.6318.0919.26
9.4
13.16
16.92
20.68
24.44
28.2
18M1017.4-2.6-13%20.316.351.2331.2325.1526.77
6.5
9.1
11.7
14.3
16.9
19.5
18M0920-0.7-3.38%20.9519.80.3658.195555.56
3.6
5.04
6.48
7.92
9.36
10.8
18M0820.7-0.9-4.17%21.720.350.3656.1252.6353.53
3.87
5.41
6.96
8.51
10.05
11.6
18M0721.6-0.2-0.92%22.320.850.3653.9550.4452.26
4.13
5.79
7.44
9.09
10.75
12.4
18M0621.8+0.75+3.56%23.3520.80.4453.0747.2749.55
4.4
6.16
7.92
9.68
11.44
13.2
18M0521.05+1.5+7.67%21.319.150.4499.8489.7798.67
2.13
2.99
3.84
4.69
5.55
6.4
18M0419.5500%20.6519.40.44---
-
-
-
-
-
-
18M0319.55-1-4.87%20.5519.5-0.24---
-
-
-
-
-
-
18M0220.55+0.2+0.98%20.7519.3-0.24---
-
-
-
-
-
-
18M0120.3500%21.820-0.24---
-
-
-
-
-
-
17M1220.35-0.25-1.21%20.620.15-0.93---
-
-
-
-
-
-
17M1120.6+0.15+0.73%21.620.35-0.93---
-
-
-
-
-
-
17M1020.45-0.25-1.21%20.9520.35-0.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0920.7+0.15+0.73%21.4520.4-0.24---
-
-
-
-
-
-
17M0820.55-0.45-2.14%21.1520.05-0.24---
-
-
-
-
-
-
17M0721-0.25-1.18%21.520.55-0.24---
-
-
-
-
-
-
17M0621.25+0.1+0.47%21.720.5-0.48---
-
-
-
-
-
-
17M0521.15-0.35-1.63%21.720-0.48---
-
-
-
-
-
-
17M0421.5-0.3-1.38%22.421.25-0.48---
-
-
-
-
-
-
17M0321.8-0.15-0.68%22.8521.4-0.17---
-
-
-
-
-
-
17M0221.95+0.4+1.86%23.521.45-0.17---
-
-
-
-
-
-
17M0121.55+0.2+0.94%21.721.1-0.17224.5218.3222.9
0.97
1.35
1.74
2.13
2.51
2.9
16M1221.35+0.15+0.71%21.9521.150.2395.4391.9692.83
2.3
3.22
4.14
5.06
5.98
6.9
16M1121.2-1.3-5.78%22.4520.50.23129.5118.3122.3
1.73
2.43
3.12
3.81
4.51
5.2
16M1022.5-0.15-0.66%23.722.40.23203.1192192.9
1.17
1.63
2.1
2.57
3.03
3.5
16M0922.65-0.55-2.37%23.2522.50.06387.5375377.5
0.6
0.84
1.08
1.32
1.56
1.8
16M0823.2-0.85-3.53%24.222.90.0666.6163.0363.85
3.63
5.09
6.54
7.99
9.45
10.9
16M0724.05-0.25-1.03%24.923.550.0637.3535.3236.07
6.67
9.33
12
14.67
17.33
20
16M0624.3+0.5+2.1%24.723.450.9725.4624.1825.05
9.7
13.58
17.46
21.34
25.22
29.1
16M0523.8-0.3-1.24%24.622.50.9725.3623.224.54
9.7
13.58
17.46
21.34
25.22
29.1
16M0424.1+0.1+0.42%26.123.40.9726.9124.1224.85
9.7
13.58
17.46
21.34
25.22
29.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0324-0.25-1.03%26.3523.70.9727.1624.4324.74
9.7
13.58
17.46
21.34
25.22
29.1
16M0224.25+0.45+1.89%25.123.050.9725.123.0524.25
10
14
18
22
26
30
16M0123.8+0.9+3.93%24.4521.650.9723.7421.0223.11
10.3
14.42
18.54
22.66
26.78
30.9
15M1222.9+0.4+1.78%23.421.451.0622.0820.2421.6
10.6
14.84
19.08
23.32
27.56
31.8
15M1122.5-1.65-6.83%25.121.61.0621.3318.3619.12
11.77
16.47
21.18
25.89
30.59
35.3
15M1024.1500%25.9523.11.0620.0617.8618.67
12.93
18.11
23.28
28.45
33.63
38.8
15M0924.15+3.1+14.7%26.5520.851.4118.8314.7917.13
14.1
19.74
25.38
31.02
36.66
42.3
15M0821.05-0.85-3.88%22.619.11.4115.8413.3914.75
14.27
19.97
25.68
31.39
37.09
42.8
15M0721.9-3.4-13.4%25.621.651.4117.741515.17
14.43
20.21
25.98
31.75
37.53
43.3
15M0625.3-0.85-3.25%26.423.751.4618.0816.2717.33
14.6
20.44
26.28
32.12
37.96
43.8
15M0526.15-2.85-9.83%29.1526.151.4618.5716.6616.66
15.7
21.98
28.26
34.54
40.82
47.1
15M0429-4.55-13.6%34.7528.71.4620.6817.0817.26
16.8
23.52
30.24
36.96
43.68
50.4
15M0333.55-0.75-2.19%36.4331.7920.3418.4418.74
17.9
25.06
32.22
39.38
46.54
53.7
15M0234.3+2.35+7.36%35.531.81.7917.4915.6716.9
20.3
28.42
36.54
44.66
52.78
60.9
15M0131.95+3.6+12.7%32.528.351.7914.3212.4914.07
22.7
31.78
40.86
49.94
59.02
68.1
14M1228.35+1.4+5.19%28.4526.52.5111.3310.5611.29
25.1
35.14
45.18
55.22
65.26
75.3
14M1126.9500%27.425.52.5111.1710.3910.99
24.53
34.35
44.16
53.97
63.79
73.6
14M1026.95-4-12.9%31.225.052.5113.0210.4511.24
23.97
33.55
43.14
52.73
62.31
71.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0930.95-1.2-3.73%32.230.052.3413.7612.8413.23
23.4
32.76
42.12
51.48
60.84
70.2
14M0832.15-1.75-5.16%3430.32.3416.0114.2715.14
21.23
29.73
38.22
46.71
55.21
63.7
14M0733.9-1.5-4.24%3733.12.3419.4117.3617.78
19.07
26.69
34.32
41.95
49.57
57.2
14M0635.4+4.8+15.7%35.930.351.6921.2417.9620.95
16.9
23.66
30.42
37.18
43.94
50.7
14M0530.6+0.1+0.33%31.228.71.6918.3216.8517.96
17.03
23.85
30.66
37.47
44.29
51.1
14M0430.5-2.1-6.44%33.429.71.6919.4617.317.77
17.17
24.03
30.9
37.77
44.63
51.5
14M0332.6+0.3+0.93%33.7529.31.7319.5116.9418.84
17.3
24.22
31.14
38.06
44.98
51.9
14M0232.3+2.4+8.03%33.8529.151.7321.6518.6520.66
15.63
21.89
28.14
34.39
40.65
46.9
14M0129.9+3+11.2%32.126.71.7322.9819.1221.41
13.97
19.55
25.14
30.73
36.31
41.9
13M1226.9+1.15+4.47%27.525.31.2322.3620.5721.87
12.3
17.22
22.14
27.06
31.98
36.9
13M1125.75-2.5-8.85%28.324.851.2322.9520.1520.88
12.33
17.27
22.2
27.13
32.07
37
13M1028.25+3.55+14.4%29.6524.751.2323.9820.0122.84
12.37
17.31
22.26
27.21
32.15
37.1
13M0924.7+1+4.22%25.123.61.2420.2419.0319.92
12.4
17.36
22.32
27.28
32.24
37.2
13M0823.7+0.4+1.72%24.55231.2419.8518.619.16
12.37
17.31
22.26
27.21
32.15
37.1
13M0723.3+0.2+0.87%25.523.11.2420.6818.7318.89
12.33
17.27
22.2
27.13
32.07
37
13M0623.1-0.3-1.28%25.7523.11.2320.9318.7818.78
12.3
17.22
22.14
27.06
31.98
36.9
13M0523.4-0.55-2.3%24231.2321.4920.620.96
11.17
15.63
20.1
24.57
29.03
33.5
13M0423.95+0.05+0.21%24.2231.2324.1222.9223.87
10.03
14.05
18.06
22.07
26.09
30.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0323.9+0.95+4.14%25.2230.8928.3125.8426.85
8.9
12.46
16.02
19.58
23.14
26.7
13M0222.95-0.5-2.13%23.722.650.8925.3824.2624.58
9.34
13.07
16.81
20.54
24.28
28.01
13M0123.45+1.45+6.59%24.421.80.8924.9622.323.99
9.78
13.69
17.6
21.51
25.42
29.33
12M1222+1.1+5.26%22.620.71.0222.1320.2721.54
10.21
14.3
18.38
22.47
26.55
30.64
12M1120.9-0.9-4.13%22.420.21.0221.6619.5320.21
10.34
14.48
18.62
22.75
26.89
31.03
12M1021.8-3.2-12.8%25.521.21.0224.3520.2520.82
10.47
14.66
18.85
23.04
27.22
31.41
12M092500%26.424.61.0624.9123.2123.58
10.6
14.84
19.08
23.32
27.56
31.8
12M0825+1+4.17%27.623.71.0620.617.6918.66
13.4
18.76
24.12
29.48
34.84
40.2
12M0724-1.9-7.34%26.9523.31.0616.6414.3814.81
16.2
22.68
29.16
35.64
42.12
48.6
12M0625.9+0.3+1.17%27.523.31.914.4712.2613.63
19
26.6
34.2
41.8
49.4
57
12M0525.6-0.55-2.1%27.724.351.913.1711.5812.17
21.03
29.45
37.86
46.27
54.69
63.1
12M0426.15-3.95-13.1%3025.91.913.0111.2311.34
23.07
32.29
41.52
50.75
59.97
69.2
12M0330.1-0.6-1.95%33.5528.62.5113.3711.3911.99
25.1
35.14
45.18
55.22
65.26
75.3
12M0230.7+0.7+2.33%33.2529.352.5113.0911.5612.09
25.4
35.56
45.72
55.88
66.04
76.2
12M0130+6.2+26.1%30.623.352.5111.919.0911.67
25.7
35.98
46.26
56.54
66.82
77.1
11M1223.8-1.8-7.03%27.122.652.610.428.719.15
26
36.4
46.8
57.2
67.6
78
11M1125.6-2.3-8.24%30.45242.611.829.319.94
25.77
36.07
46.38
56.69
66.99
77.3
11M1027.9+3.8+15.8%28.2232.611.049.0110.93
25.53
35.75
45.96
56.17
66.39
76.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0924.1-4.8-16.6%30.522.352.5312.068.839.53
25.3
35.42
45.54
55.66
65.78
75.9
11M0828.9-12.9-30.9%43.825.952.5316.579.8210.93
26.43
37.01
47.58
58.15
68.73
79.3
11M0741.8-4.15-9.03%46.739.52.5316.9414.3315.16
27.57
38.59
49.62
60.65
71.67
82.7
11M0645.95-0.05-0.11%49.543.92.8717.2515.316.01
28.7
40.18
51.66
63.14
74.62
86.1
11M0546-2.5-5.15%49.541.22.8717.4114.4916.18
28.43
39.81
51.18
62.55
73.93
85.3
11M0448.5+3.2+7.06%53.345.42.8718.9216.1217.22
28.17
39.43
50.7
61.97
73.23
84.5
11M0345.3+4.15+10.1%50.540.552.7918.114.5316.24
27.9
39.06
50.22
61.38
72.54
83.7
11M0241.15-0.7-1.67%43.138.52.7915.1613.5414.47
28.43
39.81
51.18
62.55
73.93
85.3
11M0141.8500%46.440.252.7916.0213.914.45
28.97
40.55
52.14
63.73
75.31
86.9
10M1241.85+8.6+25.9%44.333.92.9515.0211.4914.19
29.5
41.3
53.1
64.9
76.7
88.5
10M1133.25+1.4+4.4%33.929.92.9511.319.9811.1
29.97
41.95
53.94
65.93
77.91
89.9
10M1031.85+0.75+2.41%33.230.72.9510.9110.0910.47
30.43
42.61
54.78
66.95
79.13
91.3
10M0931.1+0.7+2.3%32.229.853.0910.429.6610.06
30.9
43.26
55.62
67.98
80.34
92.7
10M0830.4-0.1-0.33%32.5529.43.0912.4911.2811.66
26.07
36.49
46.92
57.35
67.77
78.2
10M0730.5+1.3+4.45%31.25293.0914.7213.6614.36
21.23
29.73
38.22
46.71
55.21
63.7
10M0629.2-0.2-0.68%31.6528.551.6419.317.4117.8
16.4
22.96
29.52
36.08
42.64
49.2
10M0529.4-2.35-7.4%33.927.71.6425.8821.1522.44
13.1
18.34
23.58
28.82
34.06
39.3
10M0431.75+3+10.4%34.128.31.6434.828.8832.4
9.8
13.72
17.64
21.56
25.48
29.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0328.75+4.35+17.8%29.924.40.654637.5444.23
6.5
9.1
11.7
14.3
16.9
19.5
10M0224.4-1.1-4.31%25.523.70.6541.5838.6439.78
6.13
8.59
11.04
13.49
15.95
18.4
10M0125.500%29.1524.850.6550.5543.0944.22
5.77
8.07
10.38
12.69
14.99
17.3
09M1225.5+1.2+4.94%26.0523.60.5448.2443.747.22
5.4
7.56
9.72
11.88
14.04
16.2
09M1124.3+0.7+2.97%25.6522.90.5469.3261.8965.68
3.7
5.18
6.66
8.14
9.62
11.1
09M1023.6-0.2-0.84%2623.30.54130116.5118
2
2.8
3.6
4.4
5.2
6
09M0923.8+4.2+21.4%24.4519.40.03815646.7793.3
0.3
0.42
0.54
0.66
0.78
0.9
09M0819.6-1.05-5.08%2219.40.0350.3844.4344.89
4.37
6.11
7.86
9.61
11.35
13.1
09M0720.65+1.55+8.12%21.3518.850.0325.3222.3524.49
8.43
11.81
15.18
18.55
21.93
25.3
09M0619.1-0.3-1.55%22.517.91.251814.3215.28
12.5
17.5
22.5
27.5
32.5
37.5
09M0519.4+1.2+6.59%19.818.31.2511.8310.9411.59
16.73
23.43
30.12
36.81
43.51
50.2
09M0418.2+0.95+5.51%19.916.951.259.498.088.68
20.97
29.35
37.74
46.13
54.51
62.9
09M0317.25+1.6+10.2%18.3515.42.527.286.116.85
25.2
35.28
45.36
55.44
65.52
75.6
09M0215.65+0.45+2.96%16.314.92.526.365.816.11
25.63
35.89
46.14
56.39
66.65
76.9
09M0115.2-1.4-8.43%17.0515.12.526.545.795.83
26.07
36.49
46.92
57.35
67.77
78.2
08M1216.6+0.55+3.43%19.4162.657.326.046.26
26.5
37.1
47.7
58.3
68.9
79.5
08M1116.05-4.2-20.7%20.715.62.656.775.15.25
30.57
42.79
55.02
67.25
79.47
91.7
08M1020.25-0.7-3.34%21.616.22.656.244.685.85
34.63
48.49
62.34
76.19
90.05
103.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0920.95-6.7-24.2%27.720.353.877.165.265.41
38.7
54.18
69.66
85.14
100.6
116.1
08M0827.65+0.5+1.84%28.326.73.877.266.857.1
38.97
54.55
70.14
85.73
101.3
116.9
08M0727.15-6.9-20.3%34.426.93.878.776.866.92
39.23
54.93
70.62
86.31
102
117.7
08M0634.05-2.85-7.72%38.133.53.959.658.488.62
39.5
55.3
71.1
86.9
102.7
118.5
08M0536.9-0.5-1.34%38.536.83.9510.119.679.69
38.07
53.29
68.52
83.75
98.97
114.2
08M0437.4+0.2+0.54%38.2535.953.9510.449.8110.21
36.63
51.29
65.94
80.59
95.25
109.9
08M0337.2+0.9+2.48%38.4353.5210.919.9410.57
35.2
49.28
63.36
77.44
91.52
105.6
08M0236.3+2.9+8.68%36.533.23.5210.219.2910.16
35.73
50.03
64.32
78.61
92.91
107.2
08M0133.4-3.75-10.1%37.630.43.5210.378.389.21
36.27
50.77
65.28
79.79
94.29
108.8
07M1237.15-1.15-3%40.635.83.6811.039.7310.1
36.8
51.52
66.24
80.96
95.68
110.4
07M1138.3-3.3-7.93%42.837.73.6812.310.8311.01
34.8
48.72
62.64
76.56
90.48
104.4
07M1041.6-2.3-5.24%44.6413.6813.612.512.68
32.8
45.92
59.04
72.16
85.28
98.4
07M0943.9-0.6-1.35%45.243.153.0814.6814.0114.25
30.8
43.12
55.44
67.76
80.08
92.4
07M0844.5-1-2.2%47.842.53.0812.4911.1111.63
38.27
53.57
68.88
84.19
99.49
114.8
07M0745.5-1.6-3.4%49.543.23.0810.829.459.95
45.73
64.03
82.32
100.6
118.9
137.2
07M0647.1+2.25+5.02%47.5445.328.938.278.85
53.2
74.48
95.76
117
138.3
159.6
07M0544.85-0.9-1.97%45.9542.65.327.346.87.16
62.63
87.69
112.7
137.8
162.8
187.9
07M0445.75-0.45-0.97%48.645.35.326.746.296.35
72.07
100.9
129.7
158.5
187.4
216.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(815)		最低
PER
(4.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0346.2-0.5-1.07%46.7458.155.735.525.67
81.5
114.1
146.7
179.3
211.9
244.5
07M0246.7-1-2.1%49.2468.156.76.266.36
73.47
102.9
132.2
161.6
191
220.4
07M0147.7-4-7.74%5247.68.157.957.277.29
65.43
91.61
117.8
144
170.1
196.3
06M1251.7+3+6.16%5348.055.749.238.379.01
57.4
80.36
103.3
126.3
149.2
172.2
06M1148.7+3.2+7.03%50.845.15.748.87.818.44
57.73
80.83
103.9
127
150.1
173.2
06M1045.5-0.7-1.52%46.944.555.748.087.677.84
58.07
81.29
104.5
127.7
151
174.2