≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 本益比河流圖(月)

4523 永彰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.923.85+0.05+0.21%1.05%23.8524.123.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47111.3萬52895股/筆23.920.850.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3277.1萬44736張/筆23.8+0.25 (+1.06%)

連續漲跌: 連2漲  ( +0.3元 / +1.27%)

財報評分: 最新62分 / 平均39分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

4523 永彰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0923.9+0.1+0.42%2523.3527.150.920.860.88
271.5
380.1
488.7
597.3
705.9
814.5
26M0823.8-1.3-5.18%26.0523.427.150.960.860.88
271.5
380.1
488.7
597.3
705.9
814.5
26M0725.1-5-16.6%27.823.327.151.020.860.92
271.5
380.1
488.7
597.3
705.9
814.5
26M0630.1+0.15+0.5%3127.427.151.141.011.11
271.5
380.1
488.7
597.3
705.9
814.5
26M0529.95-0.65-2.12%31.5527.5527.151.211.061.15
260.1
364.1
468.1
572.1
676.2
780.2
26M0430.6+1.3+4.44%31.3529.3527.151.261.181.23
248.6
348.1
447.5
547
646.4
745.9
26M0329.3-5.5-15.8%35.829.1523.721.511.231.24
237.2
332.1
427
521.8
616.7
711.6
26M0234.8+5.85+20.2%3728.1523.721.591.211.5
232.3
325.3
418.2
511.1
604.1
697
26M0128.95+0.2+0.7%32.8527.523.721.441.211.27
227.5
318.5
409.4
500.4
591.4
682.4
25M1228.75-0.2-0.69%33.127.8522.261.491.251.29
222.6
311.6
400.7
489.7
578.8
667.8
25M1128.95-5.55-16.1%40.127.2522.261.781.211.29
225
315
405
495
585
675
25M1034.5+1+2.99%34.832.4522.261.531.431.52
227.4
318.4
409.3
500.3
591.2
682.2
25M0933.5-0.3-0.89%36.1532.7522.981.571.431.46
229.8
321.7
413.6
505.6
597.5
689.4
25M0833.8-0.6-1.74%35.9531.622.982.772.432.6
129.9
181.8
233.8
285.7
337.7
389.6
25M0734.4-2.9-7.77%39.433.722.9813.1611.2611.49
29.93
41.91
53.88
65.85
77.83
89.8
25M0637.3+2.7+7.8%39.8533.8-7---
-
-
-
-
-
-
25M0534.6+4.1+13.4%36.3530.7-7---
-
-
-
-
-
-
25M0430.5-2.9-8.68%34.726.85-7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0333.4-3.7-9.97%36.9532.95-3.38---
-
-
-
-
-
-
25M0237.1+3.7+11.1%38.6532.8-3.38---
-
-
-
-
-
-
25M0133.4-4.15-11.1%37.932.5-3.38---
-
-
-
-
-
-
24M1237.55-0.65-1.7%39.334.5-1.53---
-
-
-
-
-
-
24M1138.2-0.2-0.52%41.236-1.53---
-
-
-
-
-
-
24M1038.4-3.5-8.35%46.4538.4-1.53---
-
-
-
-
-
-
24M0941.9-4.95-10.6%47.338.55-2.22---
-
-
-
-
-
-
24M0846.85+1.55+3.42%51.237.85-2.22---
-
-
-
-
-
-
24M0745.3-4.25-8.58%52.443.9-2.22---
-
-
-
-
-
-
24M0649.55-3.65-6.86%55.648.55-1.97---
-
-
-
-
-
-
24M0553.2+2+3.91%6550.6-1.97---
-
-
-
-
-
-
24M0451.2-13.2-20.5%6850-1.97---
-
-
-
-
-
-
24M0364.4+25.4+65.1%67.538.7-2.63---
-
-
-
-
-
-
24M0239-0.95-2.38%41.1538.2-2.63---
-
-
-
-
-
-
24M0139.95-2.25-5.33%42.536.5-2.63---
-
-
-
-
-
-
23M1242.2-4.5-9.64%49.240.95-0.25---
-
-
-
-
-
-
23M1146.7+6+14.7%48.9541.05-0.25244720522335
0.2
0.28
0.36
0.44
0.52
0.6
23M1040.7-4.25-9.45%46.838.85-0.25161.4134140.3
2.9
4.06
5.22
6.38
7.54
8.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0944.95-1.05-2.28%49.7543.10.5688.8476.9680.27
5.6
7.84
10.08
12.32
14.56
16.8
23M0846-15-24.6%63430.5613491.4997.87
4.7
6.58
8.46
10.34
12.22
14.1
23M0761+15+32.6%72.245.80.56190120.5160.5
3.8
5.32
6.84
8.36
9.88
11.4
23M0646+4.7+11.4%50.642.550.29174.5146.7158.6
2.9
4.06
5.22
6.38
7.54
8.7
23M0541.3+4.65+12.7%41.95330.29163.4128.6160.9
2.57
3.59
4.62
5.65
6.67
7.7
23M0436.65-3.75-9.28%41.5534.80.29186155.8164.1
2.23
3.13
4.02
4.91
5.81
6.7
23M0340.4-3.8-8.6%44.8536.350.19236.1191.3212.6
1.9
2.66
3.42
4.18
4.94
5.7
23M0244.2+3.75+9.27%5040.30.19---
-
-
-
-
-
-
23M0140.45-0.15-0.37%42.1538.650.19---
-
-
-
-
-
-
22M1240.6+7.8+23.8%42.431.3-1.44---
-
-
-
-
-
-
22M1132.8+4.55+16.1%33.9527.1-1.44---
-
-
-
-
-
-
22M1028.25-0.55-1.91%31.526.35-1.44---
-
-
-
-
-
-
22M0928.8+0.6+2.13%29.6526.55-0.63---
-
-
-
-
-
-
22M0828.2-0.8-2.76%29.5527.05-0.63---
-
-
-
-
-
-
22M0729+0.15+0.52%30.0526.75-0.63---
-
-
-
-
-
-
22M0628.85+1.15+4.15%30.3527.35-0.44---
-
-
-
-
-
-
22M0527.7+0.65+2.4%28.8524.65-0.44---
-
-
-
-
-
-
22M0427.05+0.55+2.08%28.125.7-0.4486.0278.6782.81
3.27
4.57
5.88
7.19
8.49
9.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0326.5-0.85-3.11%28.3525.40.7139.9335.7737.32
7.1
9.94
12.78
15.62
18.46
21.3
22M0227.35-3.05-10%32.327.350.7180.7568.3868.38
4
5.6
7.2
8.8
10.4
12
22M0130.4+1.95+6.85%31.725.20.71352.2280337.8
0.9
1.26
1.62
1.98
2.34
2.7
21M1228.45-0.5-1.73%28.9527.6-0.22---
-
-
-
-
-
-
21M1128.95+0.15+0.52%3028-0.22---
-
-
-
-
-
-
21M1028.8+1.45+5.3%28.825.5-0.22---
-
-
-
-
-
-
21M0927.35-0.35-1.26%28.5526.3-1.41---
-
-
-
-
-
-
21M0827.7+0.25+0.91%30.126.7-1.41---
-
-
-
-
-
-
21M0727.45-0.35-1.26%28.825.4-1.41---
-
-
-
-
-
-
21M0627.8-3.55-11.3%31.3527.2-2.99---
-
-
-
-
-
-
21M0531.35+2.95+10.4%3321.4-2.99---
-
-
-
-
-
-
21M0428.4-0.4-1.39%31.0527.5-2.99---
-
-
-
-
-
-
21M0328.8+2.7+10.3%29.126.1-4.27---
-
-
-
-
-
-
21M0226.1-0.15-0.57%28.825.2-4.27---
-
-
-
-
-
-
21M0126.25-2.05-7.24%29.225.15-4.27---
-
-
-
-
-
-
20M1228.3-0.5-1.74%3027.6-4.74---
-
-
-
-
-
-
20M1128.8+4.15+16.8%3024.45-4.74---
-
-
-
-
-
-
20M1024.65-12.75-34.1%3824.5-4.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0937.4+10.25+37.8%4226.15-4.82---
-
-
-
-
-
-
20M0827.15+3.45+14.6%28.523.3-4.82---
-
-
-
-
-
-
20M0723.7+2.15+9.98%27.921.45-4.82---
-
-
-
-
-
-
20M0621.55+0.85+4.11%23.2519.7-3.4---
-
-
-
-
-
-
20M0520.7+0.35+1.72%21.9519.6-3.4---
-
-
-
-
-
-
20M0420.35+2.5+14%21.517.15-3.4---
-
-
-
-
-
-
20M0317.85-6.15-25.6%25.816.55-2.81---
-
-
-
-
-
-
20M0224-2.65-9.94%27.623.3-2.81---
-
-
-
-
-
-
20M0126.65-4-13.1%31.3524.65-2.81---
-
-
-
-
-
-
19M1230.65+11.8+62.6%31.3518.15-2.75---
-
-
-
-
-
-
19M1118.85+0.85+4.72%19.816.8-2.75---
-
-
-
-
-
-
19M1018-0.9-4.76%19.4517.3-2.75---
-
-
-
-
-
-
19M0918.9+4.65+32.6%19.514.2-2.77---
-
-
-
-
-
-
19M0814.25-0.25-1.72%14.9513.6-2.77---
-
-
-
-
-
-
19M0714.5+0.4+2.84%15.613.7-2.77---
-
-
-
-
-
-
19M0614.1+0.2+1.44%15.213.15-3.15---
-
-
-
-
-
-
19M0513.9-4.8-25.7%18.913.5-3.15---
-
-
-
-
-
-
19M0418.7+5.15+38%20.413.95-3.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0313.55+2.05+17.8%13.911.4-2.95---
-
-
-
-
-
-
19M0211.5+0.2+1.77%11.7511.2-2.95---
-
-
-
-
-
-
19M0111.3-0.15-1.31%12.0511.3-2.95---
-
-
-
-
-
-
18M1211.45-0.4-3.38%12.2511.2-2.52---
-
-
-
-
-
-
18M1111.85+0.05+0.42%12.711.4-2.52---
-
-
-
-
-
-
18M1011.8-0.15-1.26%12.3510.5-2.52---
-
-
-
-
-
-
18M0911.95-1.45-10.8%13.511.6-2.1---
-
-
-
-
-
-
18M0813.4-2-13%15.3513.15-2.1---
-
-
-
-
-
-
18M0715.4+0.6+4.05%15.914.35-2.1---
-
-
-
-
-
-
18M0614.8-0.3-1.99%15.8514.75-1.7---
-
-
-
-
-
-
18M0515.1-0.2-1.31%15.314.55-1.7---
-
-
-
-
-
-
18M0415.3-0.85-5.26%16.214.95-1.7---
-
-
-
-
-
-
18M0316.15-0.1-0.62%17.416-1.49---
-
-
-
-
-
-
18M0216.25-0.55-3.27%17.415.3-1.49---
-
-
-
-
-
-
18M0116.8+0.65+4.02%18.115.6-1.49---
-
-
-
-
-
-
17M1216.15+0.5+3.19%16.515.55-1.87---
-
-
-
-
-
-
17M1115.65-0.95-5.72%16.815.25-1.87---
-
-
-
-
-
-
17M1016.6-0.4-2.35%17.316.5-1.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0917+0.25+1.49%18.316.5-1.39---
-
-
-
-
-
-
17M0816.75-1.05-5.9%17.715.9-1.39---
-
-
-
-
-
-
17M0717.8-0.2-1.11%18.417.15-1.39---
-
-
-
-
-
-
17M0618-0.15-0.83%18.5517.75-0.76---
-
-
-
-
-
-
17M0518.15-0.45-2.42%19.816.9-0.76---
-
-
-
-
-
-
17M0418.6-0.7-3.63%20.418.1-0.76---
-
-
-
-
-
-
17M0319.3+0.45+2.39%21.9518.5-0.46---
-
-
-
-
-
-
17M0218.85+0.55+3.01%19.818.2-0.46---
-
-
-
-
-
-
17M0118.3-0.1-0.54%18.618.05-0.46---
-
-
-
-
-
-
16M1218.4+0.3+1.66%19.917.90.01199017901840
0.1
0.14
0.18
0.22
0.26
0.3
16M1118.1-0.75-3.98%19.517.80.0188.6480.9182.27
2.2
3.08
3.96
4.84
5.72
6.6
16M1018.85-1-5.04%20.118.10.0146.7442.0943.84
4.3
6.02
7.74
9.46
11.18
12.9
16M0919.85-0.05-0.25%20.919.60.6432.6630.6231.02
6.4
8.96
11.52
14.08
16.64
19.2
16M0819.9+0.85+4.46%21.318.70.6446.340.6543.26
4.6
6.44
8.28
10.12
11.96
13.8
16M0719.05-0.55-2.81%20.419.050.6472.8668.0468.04
2.8
3.92
5.04
6.16
7.28
8.4
16M0619.6-0.25-1.26%21.218.550.1212185.5196
1
1.4
1.8
2.2
2.6
3
16M0519.85-2.9-12.7%23.218.50.1366.3292.1313.4
0.63
0.89
1.14
1.39
1.65
1.9
16M0422.75-2.95-11.5%27.2522.30.11022836.3853.1
0.27
0.37
0.48
0.59
0.69
0.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0325.7+6.75+35.6%26.9518.5-0.01---
-
-
-
-
-
-
16M0218.95+2.2+13.1%19.9516.25-0.01---
-
-
-
-
-
-
16M0116.75-0.3-1.76%17.4515.2-0.01---
-
-
-
-
-
-
15M1217.05-0.95-5.28%18.3516.5-0.02---
-
-
-
-
-
-
15M1118-1.8-9.09%21.417.6-0.02---
-
-
-
-
-
-
15M1019.8+1.6+8.79%22.3518.45-0.02---
-
-
-
-
-
-
15M0918.2+1.95+12%20.415.7-0.1---
-
-
-
-
-
-
15M0816.25-7.15-30.6%23.615-0.1708045004875
0.03
0.05
0.06
0.07
0.09
0.1
15M0723.4-4.7-16.7%32.721.7-0.1306.6203.4219.4
1.07
1.49
1.92
2.35
2.77
3.2
15M0628.1+7+33.2%28.417.550.21135.283.57133.8
2.1
2.94
3.78
4.62
5.46
6.3
15M0521.1-1.25-5.59%22.6520.150.21128.2114.1119.4
1.77
2.47
3.18
3.89
4.59
5.3
15M0422.35+0.95+4.44%23.321.20.21162.6147.9155.9
1.43
2.01
2.58
3.15
3.73
4.3
15M0321.4-0.8-3.6%22.820.750.11207.3188.6194.5
1.1
1.54
1.98
2.42
2.86
3.3
15M0222.2-0.6-2.63%24.421.850.1195.0685.1386.49
2.57
3.59
4.62
5.65
6.67
7.7
15M0122.8+0.3+1.33%22.820.80.1156.5351.5756.53
4.03
5.65
7.26
8.87
10.49
12.1
14M1222.5+1.15+5.39%23.320.80.5542.3637.8240.91
5.5
7.7
9.9
12.1
14.3
16.5
14M1121.35+0.55+2.64%22.320.350.5543.4439.6441.59
5.13
7.19
9.24
11.29
13.35
15.4
14M1020.8-2.8-11.9%24.719.30.5551.8240.4943.64
4.77
6.67
8.58
10.49
12.39
14.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0923.6+0.1+0.43%26.5230.4460.2352.2753.64
4.4
6.16
7.92
9.68
11.44
13.2
14M0823.5-3.15-11.8%26.95230.4460.3451.4952.61
4.47
6.25
8.04
9.83
11.61
13.4
14M0726.65-1.2-4.31%28.226.50.4462.2158.4658.79
4.53
6.35
8.16
9.97
11.79
13.6
14M0627.85+0.85+3.15%28.926.850.4662.8358.3760.54
4.6
6.44
8.28
10.12
11.96
13.8
14M052700%2926.70.4665.4160.2360.9
4.43
6.21
7.98
9.75
11.53
13.3
14M0427-1.5-5.26%30.9260.4672.4260.9463.28
4.27
5.97
7.68
9.39
11.09
12.8
14M0328.5-1.25-4.2%30.25280.4173.7868.2969.51
4.1
5.74
7.38
9.02
10.66
12.3
14M0229.75+0.4+1.36%31.1528.750.4164.4559.4861.55
4.83
6.77
8.7
10.63
12.57
14.5
14M0129.35-2.3-7.27%32.7529.350.4158.8352.7252.72
5.57
7.79
10.02
12.25
14.47
16.7
13M1231.65+3.6+12.8%34.427.80.6354.644.1350.24
6.3
8.82
11.34
13.86
16.38
18.9
13M1128.05-1.15-3.94%29.527.30.6373.7568.2570.13
4
5.6
7.2
8.8
10.4
12
13M1029.2-0.1-0.34%32.128.750.63188.8169.1171.8
1.7
2.38
3.06
3.74
4.42
5.1
13M0929.3+0.85+2.99%32.827.75-0.06---
-
-
-
-
-
-
13M0828.45-3.85-11.9%3427.15-0.06536.8428.7449.2
0.63
0.89
1.14
1.39
1.65
1.9
13M0732.3+4.3+15.4%36.527.65-0.06195.5148.1173
1.87
2.61
3.36
4.11
4.85
5.6
13M0628-1.4-4.76%3127.150.3110087.5890.32
3.1
4.34
5.58
6.82
8.06
9.3
13M0529.4+1.25+4.44%30280.3178.9573.6877.37
3.8
5.32
6.84
8.36
9.88
11.4
13M0428.15-1.1-3.76%29.7527.850.3166.1161.8962.56
4.5
6.3
8.1
9.9
11.7
13.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0329.25+1.4+5.03%31.827.70.5261.1553.2756.25
5.2
7.28
9.36
11.44
13.52
15.6
13M0227.85-2.05-6.86%29.927.50.5264.7259.5260.28
4.62
6.47
8.32
10.16
12.01
13.86
13M0129.9+1+3.46%31.528.40.5277.9670.2974
4.04
5.66
7.27
8.89
10.5
12.12
12M1228.9+2.55+9.68%29.6526.40.3585.6876.2983.52
3.46
4.84
6.23
7.61
9
10.38
12M1126.35+0.1+0.38%27.224.60.3561.7255.8259.79
4.41
6.17
7.93
9.7
11.46
13.22
12M1026.25-8.45-24.4%36.426.10.3567.9948.7549.03
5.35
7.49
9.64
11.78
13.92
16.06
12M0934.7+1.65+4.99%35.35300.6356.1147.6255.08
6.3
8.82
11.34
13.86
16.38
18.9
12M0833.05-1.25-3.64%35.833.050.6345.942.3742.37
7.8
10.92
14.04
17.16
20.28
23.4
12M0734.3-1-2.83%3932.10.6341.9434.5236.88
9.3
13.02
16.74
20.46
24.18
27.9
12M0635.3-3.95-10.1%39.1534.61.0836.2532.0432.69
10.8
15.12
19.44
23.76
28.08
32.4
12M0539.25+2.35+6.37%4133.51.0832.1126.2430.74
12.77
17.87
22.98
28.09
33.19
38.3
12M0436.9-3.7-9.11%41.836.21.0828.3724.5725.05
14.73
20.63
26.52
32.41
38.31
44.2
12M0340.6-8.8-17.8%52.739.551.6731.5623.6824.31
16.7
23.38
30.06
36.74
43.42
50.1
12M0249.4+0.9+1.86%56.4481.6727.623.4924.18
20.43
28.61
36.78
44.95
53.13
61.3
12M0148.5+9.4+24%49.837.51.6720.6115.5220.07
24.17
33.83
43.5
53.17
62.83
72.5
11M1239.1-9.2-19%50.536.12.7918.112.9414.01
27.9
39.06
50.22
61.38
72.54
83.7
11M1148.3-7.9-14.1%60.348.32.7919.3315.4815.48
31.2
43.68
56.16
68.64
81.12
93.6
11M1056.2+15.45+37.9%59.439.32.7917.2211.3916.29
34.5
48.3
62.1
75.9
89.7
103.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0940.75-16.65-29%5836.43.7815.349.6310.78
37.8
52.92
68.04
83.16
98.28
113.4
11M0857.4-19.5-25.4%78.848.553.7821.1413.0315.4
37.27
52.17
67.08
81.99
96.89
111.8
11M0776.9-1.5-1.91%83.472.73.7822.719.7920.93
36.73
51.43
66.12
80.81
95.51
110.2
11M0678.4+10.2+15%79.765.53.6222.0218.0921.66
36.2
50.68
65.16
79.64
94.12
108.6
11M0568.2+10+17.2%75.357.93.6221.9316.8619.86
34.33
48.07
61.8
75.53
89.27
103
11M0458.2-2.3-3.8%63.551.33.6219.5615.817.93
32.47
45.45
58.44
71.43
84.41
97.4
11M0360.5+9.3+18.2%72.2513.0623.5916.6719.77
30.6
42.84
55.08
67.32
79.56
91.8
11M0251.2-6.1-10.6%60.548.053.0621.4517.0418.16
28.2
39.48
50.76
62.04
73.32
84.6
11M0157.3-9.5-14.2%69.656.23.0626.9821.7822.21
25.8
36.12
46.44
56.76
67.08
77.4
10M1266.8+10.9+19.5%81.555.92.3434.8323.8928.55
23.4
32.76
42.12
51.48
60.84
70.2
10M1155.9+11.55+26%58.238.952.3426.0617.4425.03
22.33
31.27
40.2
49.13
58.07
67
10M1044.35+12.1+37.5%47.832.62.3422.4815.3320.85
21.27
29.77
38.28
46.79
55.29
63.8
10M0932.25+4.25+15.2%32.2527.352.0215.9713.5415.97
20.2
28.28
36.36
44.44
52.52
60.6
10M0828+6.2+28.4%32.923.32.0217.5912.4614.97
18.7
26.18
33.66
41.14
48.62
56.1
10M0721.8+1.3+6.34%2220.152.0212.7911.7212.67
17.2
24.08
30.96
37.84
44.72
51.6
10M0620.5+0.6+3.02%2318.11.5714.6511.5313.06
15.7
21.98
28.26
34.54
40.82
47.1
10M0519.9-5.8-22.6%26.818.51.5717.2211.8812.78
15.57
21.79
28.02
34.25
40.47
46.7
10M0425.7-4.95-16.2%31.4525.71.5720.3816.6516.65
15.43
21.61
27.78
33.95
40.13
46.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0330.65+4.75+18.3%3226.61.5320.9217.3920.03
15.3
21.42
27.54
33.66
39.78
45.9
10M0225.9+2.2+9.28%2621.61.5318.415.2818.33
14.13
19.79
25.44
31.09
36.75
42.4
10M0123.7-0.7-2.87%28.523.11.5321.9817.8118.28
12.97
18.15
23.34
28.53
33.71
38.9
09M1224.4-3.1-11.3%27.823.71.1823.5620.0820.68
11.8
16.52
21.24
25.96
30.68
35.4
09M1127.5+9+48.6%29.317.31.1834.6120.4332.48
8.47
11.85
15.24
18.63
22.01
25.4
09M1018.5+0.8+4.52%1917.451.1837.0133.9936.04
5.13
7.19
9.24
11.29
13.35
15.4
09M0917.7+2.3+14.9%17.815.050.1898.8983.6198.33
1.8
2.52
3.24
3.96
4.68
5.4
09M0815.4-0.05-0.32%16.314.80.18---
-
-
-
-
-
-
09M0715.45+2.95+23.6%16.212.550.18---
-
-
-
-
-
-
09M0612.5+0.9+7.76%13.510.6-0.79---
-
-
-
-
-
-
09M0511.6+2.49+27.3%11.79.25-0.79---
-
-
-
-
-
-
09M049.11+1.11+13.9%9.58.02-0.79---
-
-
-
-
-
-
09M038+1.87+30.5%8.495.95-1.05---
-
-
-
-
-
-
09M026.13+0.32+5.51%6.395.5-1.05---
-
-
-
-
-
-
09M015.81-0.91-13.5%6.55.62-1.05---
-
-
-
-
-
-
08M126.72-0.45-6.28%7.276.23-1.42---
-
-
-
-
-
-
08M117.17+0.17+2.43%7.256.21-1.42---
-
-
-
-
-
-
08M107-1.77-20.2%9.286.77-1.42---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M098.77-1.83-17.3%11.358.77-1.17---
-
-
-
-
-
-
08M0810.6-0.65-5.78%11.9510.15-1.17---
-
-
-
-
-
-
08M0711.25-0.75-6.25%12.710.9-1.17---
-
-
-
-
-
-
08M0612-2.75-18.6%15.711.8-0.43---
-
-
-
-
-
-
08M0514.75-2.85-16.2%17.614.75-0.43---
-
-
-
-
-
-
08M0417.6-0.9-4.86%19.1517.15-0.43---
-
-
-
-
-
-
08M0318.5+0.55+3.06%19.917.45-0.37---
-
-
-
-
-
-
08M0217.95+1.9+11.8%18.816.1-0.37---
-
-
-
-
-
-
08M0116.05-0.95-5.59%18.4515.8-0.37790.7677.1687.9
0.23
0.33
0.42
0.51
0.61
0.7
07M1217-0.6-3.41%17.616.250.228073.8677.27
2.2
3.08
3.96
4.84
5.72
6.6
07M1117.6-0.8-4.35%18.416.250.228070.6576.52
2.3
3.22
4.14
5.06
5.98
6.9
07M1018.4-1.1-5.64%19.917.350.2282.9272.2976.67
2.4
3.36
4.32
5.28
6.24
7.2
07M0919.5-0.2-1.02%20.6518.850.2582.675.478
2.5
3.5
4.5
5.5
6.5
7.5
07M0819.7-1.3-6.19%21.618.20.25223.4188.3203.8
0.97
1.35
1.74
2.13
2.51
2.9
07M0721+0.8+3.96%22.7519.70.25---
-
-
-
-
-
-
07M0620.2+2.05+11.3%20.4518.15-0.21---
-
-
-
-
-
-
07M0518.15-1.5-7.63%19.918.1-0.21---
-
-
-
-
-
-
07M0419.65-0.05-0.25%20.519.5-0.21473.1450453.5
0.43
0.61
0.78
0.95
1.13
1.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7080)		最低
PER
(0.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0319.7-0.3-1.5%20.35190.17119.7111.8115.9
1.7
2.38
3.06
3.74
4.42
5.1
07M022000%20.519.650.1742.7140.9441.67
4.8
6.72
8.64
10.56
12.48
14.4
07M0120-0.75-3.61%2119.550.1726.5824.7525.32
7.9
11.06
14.22
17.38
20.54
23.7
06M1220.75+0.35+1.72%21.219.71.119.2717.9118.86
11
15.4
19.8
24.2
28.6
33
06M1120.4+0.7+3.55%20.718.551.114.4112.9114.2
14.37
20.11
25.86
31.61
37.35
43.1
06M1019.700%21.9519.71.112.3811.1111.11
17.73
24.83
31.92
39.01
46.11
53.2