≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 本益比河流圖(月)

4528 江興鍛

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.85+0.1+0.67%1.01%15.115.114.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.03萬34177股/筆14.990.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1725.2萬47361張/筆14.87-0.1 (-0.67%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.67%)

財報評分: 最新36分 / 平均49分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M0914.95-0.1-0.66%15.214.5-0.67---
-
-
-
-
-
-
26M0815.05-0.2-1.31%15.514.95-0.67---
-
-
-
-
-
-
26M0715.25-0.05-0.33%16.2514.9-0.67---
-
-
-
-
-
-
26M0615.3-0.2-1.29%16.8515.1-0.67---
-
-
-
-
-
-
26M0515.5-0.7-4.32%16.415.1-0.67---
-
-
-
-
-
-
26M0416.2-1.3-7.43%17.915.55-0.67---
-
-
-
-
-
-
26M0317.5-1.55-8.14%19.1517.25-0.36---
-
-
-
-
-
-
26M0219.05-1.55-7.52%20.919.05-0.36---
-
-
-
-
-
-
26M0120.6+3.9+23.4%22.716.3-0.36---
-
-
-
-
-
-
25M1216.7+0.2+1.21%17.3516.3-0.31---
-
-
-
-
-
-
25M1116.5-1.05-5.98%17.5516.3-0.31---
-
-
-
-
-
-
25M1017.55-1.4-7.39%19.6517.55-0.31---
-
-
-
-
-
-
25M0918.95+1.75+10.2%22.3517.2-0.14---
-
-
-
-
-
-
25M0817.200%17.9516.85-0.14---
-
-
-
-
-
-
25M0717.2-0.25-1.43%1816.85-0.14---
-
-
-
-
-
-
25M0617.45-1.3-6.93%18.817.25-0.19---
-
-
-
-
-
-
25M0518.75-0.95-4.82%19.918.75-0.19---
-
-
-
-
-
-
25M0419.7-1.95-9.01%21.6515.95-0.19---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0321.65-1.45-6.28%23.7521.50.04593.8537.5541.2
0.4
0.56
0.72
0.88
1.04
1.2
25M0223.1+1.85+8.71%23.7520.80.04791.7693.3770
0.3
0.42
0.54
0.66
0.78
0.9
25M0121.25-2.4-10.1%23.719.60.0411859801062
0.2
0.28
0.36
0.44
0.52
0.6
24M1223.65-4.1-14.8%27.9523.650.01279523652365
0.1
0.14
0.18
0.22
0.26
0.3
24M1127.75-0.6-2.12%28.9527.60.01789.5752.7756.8
0.37
0.51
0.66
0.81
0.95
1.1
24M1028.35-1.4-4.71%30.1528.30.01476.1446.8447.6
0.63
0.89
1.14
1.39
1.65
1.9
24M0929.75+0.15+0.51%30.929.250.09343.3325330.6
0.9
1.26
1.62
1.98
2.34
2.7
24M0829.6+0.2+0.68%31.127.850.09126.1112.9120
2.47
3.45
4.44
5.43
6.41
7.4
24M0729.4+0.1+0.34%30.25290.097571.972.89
4.03
5.65
7.26
8.87
10.49
12.1
24M0629.3-0.2-0.68%29.728.950.5653.0451.752.32
5.6
7.84
10.08
12.32
14.56
16.8
24M0529.500%29.7529.10.5651.5950.4651.16
5.77
8.07
10.38
12.69
14.99
17.3
24M0429.5-0.9-2.96%30.7529.450.5651.8349.6349.72
5.93
8.31
10.68
13.05
15.43
17.8
24M0330.4-1.1-3.49%31.830.10.6152.1349.3449.84
6.1
8.54
10.98
13.42
15.86
18.3
24M0231.5+1.1+3.62%31.930.350.6144.9342.7544.37
7.1
9.94
12.78
15.62
18.46
21.3
24M0130.4-0.45-1.46%31.530.30.6138.8937.4137.53
8.1
11.34
14.58
17.82
21.06
24.3
23M1230.85+0.3+0.98%31.6530.50.9134.7833.5233.9
9.1
12.74
16.38
20.02
23.66
27.3
23M1130.55+0.05+0.16%31.130.10.9123.7422.9823.32
13.1
18.34
23.58
28.82
34.06
39.3
23M1030.5-1.25-3.94%3230.350.9118.7117.7517.84
17.1
23.94
30.78
37.62
44.46
51.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0931.75-0.65-2.01%3331.72.1115.6415.0215.05
21.1
29.54
37.98
46.42
54.86
63.3
23M0832.4-1.4-4.14%34.132.12.1116.2615.3115.45
20.97
29.35
37.74
46.13
54.51
62.9
23M0733.8-1-2.87%35.1533.52.1116.8716.0816.22
20.83
29.17
37.5
45.83
54.17
62.5
23M0634.8+0.25+0.72%3634.152.0717.3916.516.81
20.7
28.98
37.26
45.54
53.82
62.1
23M0534.55-0.15-0.43%35.734.12.0717.2216.4516.66
20.73
29.03
37.32
45.61
53.91
62.2
23M0434.7+1.25+3.74%36.0531.72.0717.3615.2616.71
20.77
29.07
37.38
45.69
53.99
62.3
23M0333.45-0.95-2.76%34.331.82.0816.4915.2916.08
20.8
29.12
37.44
45.76
54.08
62.4
23M0234.4+2.8+8.86%35.4531.352.0816.8814.9316.38
21
29.4
37.8
46.2
54.6
63
23M0131.6-0.3-0.94%32.2531.352.0815.2114.7914.91
21.2
29.68
38.16
46.64
55.12
63.6
22M1231.9+0.5+1.59%32.5530.82.1415.2114.3914.91
21.4
29.96
38.52
47.08
55.64
64.2
22M1131.4-0.1-0.32%34312.1419.5817.8518.08
17.37
24.31
31.26
38.21
45.15
52.1
22M1031.5-1.6-4.83%33.529.72.1425.1222.2823.62
13.33
18.67
24
29.33
34.67
40
22M0933.1-3.5-9.56%36.932.650.9339.6835.1135.59
9.3
13.02
16.74
20.46
24.18
27.9
22M0836.6+2.55+7.49%37.732.60.9337.5732.4936.48
10.03
14.05
18.06
22.07
26.09
30.1
22M0734.05-2.15-5.94%35.632.350.9333.0730.0531.63
10.77
15.07
19.38
23.69
27.99
32.3
22M0636.2+0.2+0.56%38.1535.51.1533.1730.8731.48
11.5
16.1
20.7
25.3
29.9
34.5
22M0536-2-5.26%38.5341.1527.5724.3425.78
13.97
19.55
25.14
30.73
36.31
41.9
22M0438-1.9-4.76%40.1537.151.1524.4322.6123.12
16.43
23.01
29.58
36.15
42.73
49.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0339.9-0.1-0.25%40.438.451.8921.3820.3421.11
18.9
26.46
34.02
41.58
49.14
56.7
22M0240-0.8-1.96%41.939.51.8920.4419.2719.51
20.5
28.7
36.9
45.1
53.3
61.5
22M0140.8-1.6-3.77%42.540.51.8919.2318.3318.46
22.1
30.94
39.78
48.62
57.46
66.3
21M1242.4+1.6+3.92%42.940.72.3718.117.1717.89
23.7
33.18
42.66
52.14
61.62
71.1
21M1140.8-2.1-4.9%42.940.552.3716.3315.4415.53
26.27
36.77
47.28
57.79
68.29
78.8
21M1042.9+1.65+4%43.339.62.3715.0213.7314.88
28.83
40.37
51.9
63.43
74.97
86.5
21M0941.25-0.65-1.55%4239.853.1413.3812.6913.14
31.4
43.96
56.52
69.08
81.64
94.2
21M0841.9-1.5-3.46%44.2540.43.1413.4112.2412.7
33
46.2
59.4
72.6
85.8
99
21M0743.4-2.4-5.24%47.843.153.1413.8212.4712.54
34.6
48.44
62.28
76.12
89.96
103.8
21M0645.8-0.1-0.22%48.0544.63.6213.2712.3212.65
36.2
50.68
65.16
79.64
94.12
108.6
21M0545.9-4.2-8.38%49.838.453.6214.0810.8712.98
35.37
49.51
63.66
77.81
91.95
106.1
21M0450.1-3.6-6.7%5449.33.6215.6414.2814.51
34.53
48.35
62.16
75.97
89.79
103.6
21M0353.7+3.6+7.19%57.548.83.3717.0614.4815.93
33.7
47.18
60.66
74.14
87.62
101.1
21M0250.1+1.55+3.19%53.346.953.3716.3314.3915.35
32.63
45.69
58.74
71.79
84.85
97.9
21M0148.55-2.95-5.73%60.148.553.3719.0415.3815.38
31.57
44.19
56.82
69.45
82.07
94.7
20M1251.5+2.45+4.99%53.345.63.0517.4814.9516.89
30.5
42.7
54.9
67.1
79.3
91.5
20M1149.05+7+16.6%5042.053.0517.0114.316.68
29.4
41.16
52.92
64.68
76.44
88.2
20M1042.05+1.15+2.81%4340.93.0515.1914.4514.86
28.3
39.62
50.94
62.26
73.58
84.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0940.9-1.85-4.33%45.339.62.7216.6514.5615.04
27.2
38.08
48.96
59.84
70.72
81.6
20M0842.75+3.75+9.62%42.9392.7216.1314.6616.07
26.6
37.24
47.88
58.52
69.16
79.8
20M0739-2.15-5.22%42.638.52.7216.3814.8115
26
36.4
46.8
57.2
67.6
78
20M0641.15+1.3+3.26%44.839.852.5417.6415.6916.2
25.4
35.56
45.72
55.88
66.04
76.2
20M0539.85+0.35+0.89%4237.82.5416.2214.5915.39
25.9
36.26
46.62
56.98
67.34
77.7
20M0439.5+7.8+24.6%4031.72.5415.1512.0114.96
26.4
36.96
47.52
58.08
68.64
79.2
20M0331.7-12.2-27.8%44.55292.6916.5610.7811.78
26.9
37.66
48.42
59.18
69.94
80.7
20M0243.9-1.1-2.44%45.140.82.6916.0314.515.6
28.13
39.39
50.64
61.89
73.15
84.4
20M0145-4-8.16%49.744.12.6916.9215.0215.32
29.37
41.11
52.86
64.61
76.35
88.1
19M1249-2-3.92%51.648.33.0616.8615.7816.01
30.6
42.84
55.08
67.32
79.56
91.8
19M1151-4.3-7.78%55.449.553.0618.1416.2316.7
30.53
42.75
54.96
67.17
79.39
91.6
19M1055.3+2+3.75%58.451.23.0619.1716.8118.15
30.47
42.65
54.84
67.03
79.21
91.4
19M0953.3+4.1+8.33%59.148.53.0419.4415.9517.53
30.4
42.56
54.72
66.88
79.04
91.2
19M0849.2+3.85+8.49%50.542.653.0416.1913.6715.77
31.2
43.68
56.16
68.64
81.12
93.6
19M0745.35-1.7-3.61%50.645.053.0415.8114.0814.17
32
44.8
57.6
70.4
83.2
96
19M0647.05-0.15-0.32%4845.83.2814.6313.9614.34
32.8
45.92
59.04
72.16
85.28
98.4
19M0547.2-12.3-20.7%60.945.153.2818.6413.8214.45
32.67
45.73
58.8
71.87
84.93
98
19M0459.5+6.7+12.7%59.552.53.2818.2916.1418.29
32.53
45.55
58.56
71.57
84.59
97.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0352.8-1.6-2.94%56.152.33.2417.3116.1416.3
32.4
45.36
58.32
71.28
84.24
97.2
19M0254.4+0.7+1.3%59.653.33.2417.6915.8216.14
33.7
47.18
60.66
74.14
87.62
101.1
19M0153.7+4.9+10%57453.2416.2912.8615.34
35
49
63
77
91
105
18M1248.8-0.25-0.51%53.247.33.6314.6613.0313.44
36.3
50.82
65.34
79.86
94.38
108.9
18M1149.05+8.45+20.8%49.0540.23.6313.0610.713.06
37.57
52.59
67.62
82.65
97.67
112.7
18M1040.6-12.7-23.8%54.6383.6314.069.7910.45
38.83
54.37
69.9
85.43
101
116.5
18M0953.3-5.4-9.2%6049.94.0114.9612.4413.29
40.1
56.14
72.18
88.22
104.3
120.3
18M0858.7-7.1-10.8%69.755.74.0116.9213.5214.25
41.2
57.68
74.16
90.64
107.1
123.6
18M0765.8-4.4-6.27%71.464.14.0116.8815.1515.56
42.3
59.22
76.14
93.06
110
126.9
18M0670.2-3.4-4.62%74.9694.3417.2615.916.18
43.4
60.76
78.12
95.48
112.8
130.2
18M0573.6+5.1+7.45%78.5674.3417.3714.8216.28
45.2
63.28
81.36
99.44
117.5
135.6
18M0468.5+6.6+10.7%70.462.14.3414.9813.2114.57
47
65.8
84.6
103.4
122.2
141
18M0361.9-7.2-10.4%69.559.44.8814.2412.1712.68
48.8
68.32
87.84
107.4
126.9
146.4
18M0269.1-1-1.43%72.2664.8814.8713.5914.23
48.57
67.99
87.42
106.8
126.3
145.7
18M0170.1-10.3-12.8%8369.54.8817.1714.3814.5
48.33
67.67
87
106.3
125.7
145
17M1280.4+3.3+4.28%81.370.74.8116.914.716.72
48.1
67.34
86.58
105.8
125.1
144.3
17M1177.1-3.9-4.81%87.276.84.8118.2416.0716.13
47.8
66.92
86.04
105.2
124.3
143.4
17M1081+6+8%85754.8117.8915.7917.05
47.5
66.5
85.5
104.5
123.5
142.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M0975-3-3.85%86.566.14.7218.331415.89
47.2
66.08
84.96
103.8
122.7
141.6
17M0878+4.8+6.56%84.572.14.7218.751617.31
45.07
63.09
81.12
99.15
117.2
135.2
17M0773.2+11.7+19%75.960.84.7217.6814.1617.05
42.93
60.11
77.28
94.45
111.6
128.8
17M0661.5-0.4-0.65%67.960.94.0816.6414.9315.07
40.8
57.12
73.44
89.76
106.1
122.4
17M0561.9+7.5+13.8%64.853.64.0816.6913.815.94
38.83
54.37
69.9
85.43
101
116.5
17M0454.4-0.8-1.45%57.850.24.0815.6813.6214.76
36.87
51.61
66.36
81.11
95.85
110.6
17M0355.2+8.05+17.1%56.346.753.4916.1313.415.82
34.9
48.86
62.82
76.78
90.74
104.7
17M0247.15+2.3+5.13%50.643.153.4915.0912.8714.06
33.53
46.95
60.36
73.77
87.19
100.6
17M0144.85-0.25-0.55%47.243.23.4914.6713.4313.94
32.17
45.03
57.9
70.77
83.63
96.5
16M1245.1+6.15+15.8%4737.43.0815.2612.1414.64
30.8
43.12
55.44
67.76
80.08
92.4
16M1138.95-3.15-7.48%42.4534.253.0814.0711.3512.91
30.17
42.23
54.3
66.37
78.43
90.5
16M1042.1-1-2.32%47.3423.0816.0214.2214.26
29.53
41.35
53.16
64.97
76.79
88.6
16M0943.1-3.1-6.71%46.6432.8916.1214.8814.91
28.9
40.46
52.02
63.58
75.14
86.7
16M0846.2-2.9-5.91%51.346.22.8917.5315.7915.79
29.27
40.97
52.68
64.39
76.09
87.8
16M0749.1-2.9-5.58%52.749.12.8917.7816.5716.57
29.63
41.49
53.34
65.19
77.05
88.9
16M0652+0.8+1.56%54.749.1318.2316.3717.33
30
42
54
66
78
90
16M0551.2+0.1+0.2%52.345.1317.1314.7716.77
30.53
42.75
54.96
67.17
79.39
91.6
16M0451.1-2.3-4.31%56.150.8318.0616.3516.45
31.07
43.49
55.92
68.35
80.77
93.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0353.4-2.4-4.3%61.552.13.1619.4616.4916.9
31.6
44.24
56.88
69.52
82.16
94.8
16M0255.8-0.2-0.36%60.552.23.1618.3715.8516.94
32.93
46.11
59.28
72.45
85.63
98.8
16M0156+0.6+1.08%57.8493.1616.8714.316.34
34.27
47.97
61.68
75.39
89.09
102.8
15M1255.4-2.6-4.48%62.351.23.5617.514.3815.56
35.6
49.84
64.08
78.32
92.56
106.8
15M1158-9.1-13.6%74.557.63.5620.5415.8815.99
36.27
50.77
65.28
79.79
94.29
108.8
15M1067.1+3.6+5.67%7264.13.5619.4917.3618.17
36.93
51.71
66.48
81.25
96.03
110.8
15M0963.5+0.3+0.47%77.659.93.7620.6415.9316.89
37.6
52.64
67.68
82.72
97.76
112.8
15M0863.2+4.7+8.03%71.548.33.7618.9512.816.75
37.73
52.83
67.92
83.01
98.11
113.2
15M0758.5-26.7-31.3%89.455.63.7623.6114.6815.45
37.87
53.01
68.16
83.31
98.45
113.6
15M0685.2+6.2+7.85%94.273.13.824.7919.2422.42
38
53.2
68.4
83.6
98.8
114
15M0579+18+29.5%82.4563.822.3715.221.45
36.83
51.57
66.3
81.03
95.77
110.5
15M0461+7.7+14.4%64.552.83.818.0814.817.1
35.67
49.93
64.2
78.47
92.73
107
15M0353.3+12.1+29.4%54.841.23.4515.8811.9415.45
34.5
48.3
62.1
75.9
89.7
103.5
15M0241.2+1.6+4.04%4238.13.4512.8611.6612.61
32.67
45.73
58.8
71.87
84.93
98
15M0139.6+2.6+7.03%41.737.053.4513.5212.0212.84
30.83
43.17
55.5
67.83
80.17
92.5
14M1237+3.2+9.47%4032.82.913.7911.3112.76
29
40.6
52.2
63.8
75.4
87
14M1133.8+6.6+24.3%35.327.42.912.829.9512.28
27.53
38.55
49.56
60.57
71.59
82.6
14M1027.2-0.5-1.81%31.7526.22.912.1810.0510.43
26.07
36.49
46.92
57.35
67.77
78.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M0927.7-6.7-19.5%34.6527.252.4614.0911.0811.26
24.6
34.44
44.28
54.12
63.96
73.8
14M0834.4-3-8.02%39.430.72.4616.7213.0314.6
23.57
32.99
42.42
51.85
61.27
70.7
14M0737.4-4.3-10.3%43.136.52.4619.1316.216.6
22.53
31.55
40.56
49.57
58.59
67.6
14M0641.7-3.4-7.54%47.5402.1522.0918.619.4
21.5
30.1
38.7
47.3
55.9
64.5
14M0545.1+6.75+17.6%48.937.82.1522.1617.1320.44
22.07
30.89
39.72
48.55
57.37
66.2
14M0438.35-2-4.96%43.737.22.1519.3116.4416.94
22.63
31.69
40.74
49.79
58.85
67.9
14M0340.35+1.05+2.67%44.538.52.3219.1816.5917.39
23.2
32.48
41.76
51.04
60.32
69.6
14M0239.3+3.25+9.02%4334.52.3218.5914.9116.99
23.13
32.39
41.64
50.89
60.15
69.4
14M0136.05-2.55-6.61%39.635.052.3217.1715.215.63
23.07
32.29
41.52
50.75
59.97
69.2
13M1238.6+5.25+15.7%42.532.552.318.4814.1516.78
23
32.2
41.4
50.6
59.8
69
13M1133.35+2.05+6.55%34.228.52.315.6413.0315.25
21.87
30.61
39.36
48.11
56.85
65.6
13M1031.3+4.8+18.1%33.524.52.316.1611.8215.1
20.73
29.03
37.32
45.61
53.91
62.2
13M0926.5+3.4+14.7%29.322.651.9614.9511.5613.52
19.6
27.44
35.28
43.12
50.96
58.8
13M0823.1-0.35-1.49%25.121.51.9613.2311.3412.18
18.97
26.55
34.14
41.73
49.31
56.9
13M0723.45+4.15+21.5%24.919.251.9613.5810.512.79
18.33
25.67
33
40.33
47.67
55
13M0619.3-0.75-3.74%20.419.11.7711.5310.7910.9
17.7
24.78
31.86
38.94
46.02
53.1
13M0520.05+1.1+5.8%20.1518.651.7711.0710.2511.02
18.2
25.48
32.76
40.04
47.32
54.6
13M0418.95+0.1+0.53%19.518.351.7710.439.8110.13
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0318.85-0.15-0.79%19.418.71.9210.19.749.82
19.2
26.88
34.56
42.24
49.92
57.6
13M0219+0.4+2.15%19.1518.051.929.99.349.83
19.33
27.07
34.8
42.53
50.27
58
13M0118.6+0.35+1.92%18.85181.929.689.259.55
19.47
27.25
35.04
42.83
50.62
58.4
12M1218.25+0.15+0.83%18.417.551.969.398.959.31
19.6
27.44
35.28
43.12
50.96
58.8
12M1118.1-0.45-2.43%18.817.51.968.998.378.66
20.9
29.26
37.62
45.98
54.34
62.7
12M1018.55-1.4-7.02%20.0518.31.969.038.248.36
22.2
31.08
39.96
48.84
57.72
66.6
12M0919.95-0.35-1.72%21.1519.92.3598.478.49
23.5
32.9
42.3
51.7
61.1
70.5
12M0820.3+0.7+3.57%20.6519.452.358.568.068.41
24.13
33.79
43.44
53.09
62.75
72.4
12M0719.6-1.2-5.77%21.519.32.358.687.797.91
24.77
34.67
44.58
54.49
64.39
74.3
12M0620.8-0.5-2.35%21.2520.22.548.377.958.19
25.4
35.56
45.72
55.88
66.04
76.2
12M0521.3+0.2+0.95%22.320.52.548.948.228.54
24.93
34.91
44.88
54.85
64.83
74.8
12M0421.1+0.9+4.46%21.6519.42.548.857.938.62
24.47
34.25
44.04
53.83
63.61
73.4
12M0320.2+0.5+2.54%21.4519.62.48.948.178.42
24
33.6
43.2
52.8
62.4
72
12M0219.7+0.8+4.23%20.7518.752.48.827.978.37
23.53
32.95
42.36
51.77
61.19
70.6
12M0118.9+2.85+17.8%19.215.92.48.326.898.19
23.07
32.29
41.52
50.75
59.97
69.2
11M1216.05-0.15-0.93%16.515.42.267.36.817.1
22.6
31.64
40.68
49.72
58.76
67.8
11M1116.2-0.7-4.14%17.8515.82.268.237.287.47
21.7
30.38
39.06
47.74
56.42
65.1
11M1016.9+0.95+5.96%17.1515.52.268.257.458.12
20.8
29.12
37.44
45.76
54.08
62.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M0915.95-0.5-3.04%17.215.351.998.647.718.02
19.9
27.86
35.82
43.78
51.74
59.7
11M0816.45-2.95-15.2%19.715.11.9910.287.888.58
19.17
26.83
34.5
42.17
49.83
57.5
11M0719.4+0.2+1.04%20.119.051.9910.910.3310.52
18.43
25.81
33.18
40.55
47.93
55.3
11M0619.2-0.95-4.71%20.218.551.7711.4110.4810.85
17.7
24.78
31.86
38.94
46.02
53.1
11M0520.15-0.95-4.5%22.5519.851.7712.6211.1111.28
17.87
25.01
32.16
39.31
46.45
53.6
11M0421.1+0.65+3.18%22.1201.7712.2611.0911.7
18.03
25.25
32.46
39.67
46.89
54.1
11M0320.45+0.05+0.25%21.7519.41.8211.9510.6611.24
18.2
25.48
32.76
40.04
47.32
54.6
11M0220.400%22.919.61.8212.8210.9711.42
17.87
25.01
32.16
39.31
46.45
53.6
11M0120.4-1-4.67%24.9520.11.8214.2311.4611.63
17.53
24.55
31.56
38.57
45.59
52.6
10M1221.4+2.3+12%22.6518.81.7213.1710.9312.44
17.2
24.08
30.96
37.84
44.72
51.6
10M1119.1+0.65+3.52%19.2517.41.7211.5710.4611.48
16.63
23.29
29.94
36.59
43.25
49.9
10M1018.45-2.05-10%21.4517.51.7213.3510.8911.48
16.07
22.49
28.92
35.35
41.77
48.2
10M0920.5-0.3-1.44%21.820.21.5514.0613.0313.23
15.5
21.7
27.9
34.1
40.3
46.5
10M0820.8+2.9+16.2%21.617.31.5514.7311.814.18
14.67
20.53
26.4
32.27
38.13
44
10M0717.9+1.2+7.19%18.9516.11.5513.711.6412.94
13.83
19.37
24.9
30.43
35.97
41.5
10M0616.7-1.1-6.18%18.716.451.314.3812.6512.85
13
18.2
23.4
28.6
33.8
39
10M0517.8-2.95-14.2%21.616.41.318.3613.9415.13
11.77
16.47
21.18
25.89
30.59
35.3
10M0420.75+2.9+16.2%23.817.81.322.5916.919.7
10.53
14.75
18.96
23.17
27.39
31.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0317.85+2.75+18.2%17.85150.9319.1916.1319.19
9.3
13.02
16.74
20.46
24.18
27.9
10M0215.1+0.2+1.34%15.814.20.9319.5117.5318.64
8.1
11.34
14.58
17.82
21.06
24.3
10M0114.9-1.2-7.45%16.514.70.9323.9121.321.59
6.9
9.66
12.42
15.18
17.94
20.7
09M1216.1+1+6.62%17.614.20.5730.8824.9128.25
5.7
7.98
10.26
12.54
14.82
17.1
09M1115.1+3.9+34.8%15.210.80.5727.1419.2926.96
5.6
7.84
10.08
12.32
14.56
16.8
09M1011.2-0.3-2.61%12.7110.5723.092020.36
5.5
7.7
9.9
12.1
14.3
16.5
09M0911.5+1.25+12.2%12.6510.20.5423.4318.8921.3
5.4
7.56
9.72
11.88
14.04
16.2
09M0810.25-1.7-14.2%12.7510.050.5418.4814.5714.86
6.9
9.66
12.42
15.18
17.94
20.7
09M0711.95+0.85+7.66%12.1110.5414.413.114.23
8.4
11.76
15.12
18.48
21.84
25.2
09M0611.1-0.65-5.53%12.110.70.9912.2210.8111.21
9.9
13.86
17.82
21.78
25.74
29.7
09M0511.75+0.75+6.82%12.510.90.9911.39.8510.62
11.07
15.49
19.92
24.35
28.77
33.2
09M0411+0.65+6.28%11.710.30.999.568.428.99
12.23
17.13
22.02
26.91
31.81
36.7
09M0310.35+1.65+19%10.88.461.348.066.317.72
13.4
18.76
24.12
29.48
34.84
40.2
09M028.7-0.67-7.15%9.98.661.347.056.176.2
14.03
19.65
25.26
30.87
36.49
42.1
09M019.37-0.33-3.4%9.949.261.346.786.316.39
14.67
20.53
26.4
32.27
38.13
44
08M129.7+0.68+7.54%10.38.81.536.735.756.34
15.3
21.42
27.54
33.66
39.78
45.9
08M119.02-2.53-21.9%128.371.537.865.485.91
15.27
21.37
27.48
33.59
39.69
45.8
08M1011.55-0.05-0.43%13.1510.651.538.636.997.58
15.23
21.33
27.42
33.51
39.61
45.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M0911.6-3.8-24.7%15.611.31.5210.267.437.63
15.2
21.28
27.36
33.44
39.52
45.6
08M0815.4-0.6-3.75%17.314.71.5211.079.49.85
15.63
21.89
28.14
34.39
40.65
46.9
08M0716+0.5+3.23%16.4514.61.5210.249.099.96
16.07
22.49
28.92
35.35
41.77
48.2
08M0615.5-4.15-21.1%20.614.61.6512.488.859.39
16.5
23.1
29.7
36.3
42.9
49.5
08M0519.65-0.85-4.15%21.219.51.6513.0912.0412.13
16.2
22.68
29.16
35.64
42.12
48.6
08M0420.5+0.5+2.5%22.519.41.6514.1512.212.89
15.9
22.26
28.62
34.98
41.34
47.7
08M0320+0.3+1.52%21.7191.5613.9112.1812.82
15.6
21.84
28.08
34.32
40.56
46.8
08M0219.7+0.4+2.07%19.9518.91.5612.611.9412.44
15.83
22.17
28.5
34.83
41.17
47.5
08M0119.3-1.9-8.96%21.119.31.5613.1312.0112.01
16.07
22.49
28.92
35.35
41.77
48.2
07M1221.2-1.45-6.4%22.7518.41.6313.9611.2913.01
16.3
22.82
29.34
35.86
42.38
48.9
07M1122.65-0.25-1.09%22.8520.21.6313.912.2913.78
16.43
23.01
29.58
36.15
42.73
49.3
07M1022.9-0.5-2.14%24.321.51.6314.6712.9813.82
16.57
23.19
29.82
36.45
43.07
49.7
07M0923.4+0.9+4%24.121.81.6714.4313.0514.01
16.7
23.38
30.06
36.74
43.42
50.1
07M0822.5-1-4.26%24.420.21.6715.1212.5213.95
16.13
22.59
29.04
35.49
41.95
48.4
07M0723.5-1-4.08%25.820.31.6716.5713.0415.1
15.57
21.79
28.02
34.25
40.47
46.7
07M0624.5+6.15+33.5%25.818.151.517.212.116.33
15
21
27
33
39
45
07M0518.35+1.55+9.23%19.2516.451.513.0411.1412.43
14.77
20.67
26.58
32.49
38.39
44.3
07M0416.8+1.45+9.45%18.915.351.51310.5611.56
14.53
20.35
26.16
31.97
37.79
43.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2795)		最低
PER
(5.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0315.35-0.25-1.6%15.614.251.4310.919.9710.73
14.3
20.02
25.74
31.46
37.18
42.9
07M0215.6+0.3+1.96%15.915.11.4311.9811.3811.76
13.27
18.57
23.88
29.19
34.49
39.8
07M0115.3-0.3-1.92%16.315.21.4313.3212.4312.51
12.23
17.13
22.02
26.91
31.81
36.7
06M1215.6-0.15-0.95%1615.151.1214.2913.5313.93
11.2
15.68
20.16
24.64
29.12
33.6
06M1115.75+0.65+4.3%16.3514.91.1214.9513.6314.41
10.93
15.31
19.68
24.05
28.43
32.8
06M1015.1+1.5+11%1613.61.121512.7514.16
10.67
14.93
19.2
23.47
27.73
32