≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4420 光明 / 本益比河流圖(月)

4420 光明

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.535.65-0.15-0.42%1.82%35.635.6535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29104.2萬43685股/筆35.371.0126.49-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2073.34萬67306張/筆35.82-0.4 (-1.11%)

連續漲跌: 連2跌  ( -0.55元 / -1.53%)

財報評分: 最新57分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:21)

4420 光明 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1035.5-0.55-1.53%35.8351.3426.7226.1226.49
13.4
18.76
24.12
29.48
34.84
40.2
26M0936.05-0.85-2.3%4035.051.3429.8526.1626.9
13.4
18.76
24.12
29.48
34.84
40.2
26M0836.9+2+5.73%3734.21.3427.6125.5227.54
13.4
18.76
24.12
29.48
34.84
40.2
26M0734.9-0.35-0.99%38.2341.3428.5125.3726.04
13.4
18.76
24.12
29.48
34.84
40.2
26M0635.25-2.95-7.72%39.5351.3429.4826.1226.31
13.4
18.76
24.12
29.48
34.84
40.2
26M0538.2-2.65-6.49%42.937.851.3436.6732.3532.65
11.7
16.38
21.06
25.74
30.42
35.1
26M0440.85-3.15-7.16%47.9540.51.3447.9540.540.85
10
14
18
22
26
30
26M0344-7.4-14.4%51.6440.8362.1753.0153.01
8.3
11.62
14.94
18.26
21.58
24.9
26M0251.4+1+1.98%51.550.30.8321.4920.9921.45
23.97
33.55
43.14
52.73
62.31
71.9
26M0150.4+0.1+0.2%51.548.80.8312.9912.3112.72
39.63
55.49
71.34
87.19
103
118.9
25M1250.3-0.4-0.79%51.4505.539.299.049.1
55.3
77.42
99.54
121.7
143.8
165.9
25M1150.7+0.6+1.2%51.449.55.5398.678.88
57.1
79.94
102.8
125.6
148.5
171.3
25M1050.1-0.2-0.4%51.349.95.538.718.478.51
58.9
82.46
106
129.6
153.1
176.7
25M0950.3-3.6-6.68%55.1506.079.088.248.29
60.7
84.98
109.3
133.5
157.8
182.1
25M0853.9-1.2-2.18%56.5516.077.076.396.75
79.87
111.8
143.8
175.7
207.7
239.6
25M0755.1+1.3+2.42%56.453.56.075.75.45.56
99.03
138.6
178.3
217.9
257.5
297.1
25M0653.8-2.2-3.93%5951.911.824.994.394.55
118.2
165.5
212.8
260
307.3
354.6
25M0556+3.1+5.86%61.652.111.825.224.424.75
117.9
165.1
212.3
259.5
306.6
353.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0452.9+1.8+3.52%544111.824.593.484.5
117.7
164.7
211.8
258.9
305.9
353
25M0351.1-6.8-11.7%70.550.411.746.014.294.35
117.4
164.4
211.3
258.3
305.2
352.2
25M0257.9+5+9.45%6052.611.746.075.325.86
98.87
138.4
178
217.5
257.1
296.6
25M0152.9-1-1.86%54.551.211.746.786.376.59
80.33
112.5
144.6
176.7
208.9
241
24M1253.9+0.1+0.19%61.253.46.189.98.648.72
61.8
86.52
111.2
136
160.7
185.4
24M1153.8+2.7+5.28%54.850.86.182.752.552.7
199.2
278.9
358.6
438.2
517.9
597.6
24M1051.1-2.4-4.49%53.150.86.181.581.511.52
336.6
471.2
605.9
740.5
875.2
1010
24M0953.5-14.1-20.9%72.552.147.41.531.11.13
474
663.6
853.2
1043
1232
1422
24M0867.6+3.6+5.62%6856.847.41.51.261.49
452.3
633.2
814.1
995.1
1176
1357
24M0764+6+10.3%64.25647.41.491.31.49
430.6
602.8
775.1
947.3
1120
1292
24M0658-2.2-3.65%61.955.240.891.511.351.42
408.9
572.5
736
899.6
1063
1227
24M0560.2+11.35+23.2%61.646.340.891.521.141.48
405.5
567.7
729.8
892
1054
1216
24M0448.85+1.15+2.41%50.344.340.891.251.11.22
402
562.8
723.7
884.5
1045
1206
24M0347.7-6.3-11.7%74.447.439.861.871.191.2
398.6
558
717.5
876.9
1036
1196
24M0254+3.5+6.93%59.749.639.861.491.241.35
400.5
560.7
721
881.2
1041
1202
24M0150.5+6.1+13.7%5444.2539.861.341.11.25
402.5
563.5
724.4
885.4
1046
1207
23M1244.4-1.95-4.21%50.943.3540.441.261.071.1
404.4
566.2
727.9
889.7
1051
1213
23M1146.35+14.2+44.2%46.353140.441.751.171.75
264.2
369.9
475.6
581.2
686.9
792.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1032.15+2.15+7.17%32.929.940.442.652.412.59
124
173.6
223.2
272.8
322.4
372
23M0930-0.8-2.6%30.9530-1.62---
-
-
-
-
-
-
23M0830.8+0.8+2.67%3329.95-1.62---
-
-
-
-
-
-
23M0730-0.25-0.83%31.629.15-1.62---
-
-
-
-
-
-
23M0630.25+0.5+1.68%30.3529.25-1.03---
-
-
-
-
-
-
23M0529.75+0.25+0.85%30.628.9-1.03---
-
-
-
-
-
-
23M0429.5-0.05-0.17%30.129.1-1.03---
-
-
-
-
-
-
23M0329.55-0.35-1.17%3128.7-0.81---
-
-
-
-
-
-
23M0229.9+0.05+0.17%30.529.55-0.81---
-
-
-
-
-
-
23M0129.85-0.3-1%30.329.4-0.81---
-
-
-
-
-
-
22M1230.15+0.15+0.5%30.5529.3-0.11---
-
-
-
-
-
-
22M113000%30.5528.65-0.11---
-
-
-
-
-
-
22M1030+0.95+3.27%30.8529-0.11342.8322.2333.3
0.9
1.26
1.62
1.98
2.34
2.7
22M0929.05-0.8-2.68%30.6290.19161.1152.6152.9
1.9
2.66
3.42
4.18
4.94
5.7
22M0829.85-0.3-1%30.85290.1987.3182.0884.48
3.53
4.95
6.36
7.77
9.19
10.6
22M0730.15-0.15-0.5%31.35290.1960.6856.1358.35
5.17
7.23
9.3
11.37
13.43
15.5
22M0630.3-1.3-4.11%32.4300.6847.6544.1244.56
6.8
9.52
12.24
14.96
17.68
20.4
22M0531.6-1.25-3.81%33.2300.6831.6228.5730.1
10.5
14.7
18.9
23.1
27.3
31.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0432.85-0.75-2.23%35320.6824.6522.5423.13
14.2
19.88
25.56
31.24
36.92
42.6
22M0333.6+0.95+2.91%33.9321.7918.9417.8818.77
17.9
25.06
32.22
39.38
46.54
53.7
22M0232.65+0.25+0.77%33.9531.51.7918.1216.8117.43
18.73
26.23
33.72
41.21
48.71
56.2
22M0132.4-1.05-3.14%36321.7918.416.3516.56
19.57
27.39
35.22
43.05
50.87
58.7
21M1233.45+3.1+10.2%34.3302.0416.8114.7116.4
20.4
28.56
36.72
44.88
53.04
61.2
21M1130.35+0.45+1.51%30.9529.62.0414.8614.2114.57
20.83
29.17
37.5
45.83
54.17
62.5
21M1029.9-1.2-3.86%31.429.42.0414.7613.8214.06
21.27
29.77
38.28
46.79
55.29
63.8
21M0931.1+2.35+8.17%32.5528.52.171513.1314.33
21.7
30.38
39.06
47.74
56.42
65.1
21M0828.75-0.05-0.17%29.428.42.1714.3413.8514.02
20.5
28.7
36.9
45.1
53.3
61.5
21M0728.8+0.65+2.31%29.4282.1715.2314.5114.92
19.3
27.02
34.74
42.46
50.18
57.9
21M0628.15+0.55+1.99%29.127.51.8116.0815.1915.55
18.1
25.34
32.58
39.82
47.06
54.3
21M0527.6-0.45-1.6%29.2524.151.8120.5516.9719.39
14.23
19.93
25.62
31.31
37.01
42.7
21M0428.05-1.45-4.92%31.2527.81.8130.1426.8227.06
10.37
14.51
18.66
22.81
26.95
31.1
21M0329.5+4.95+20.2%29.6524.70.6545.623845.38
6.5
9.1
11.7
14.3
16.9
19.5
21M0224.55+0.1+0.41%24.823.80.6588.578587.68
2.8
3.92
5.04
6.16
7.28
8.4
21M0124.45-0.65-2.59%25.2524.40.65---
-
-
-
-
-
-
20M1225.1+1.1+4.58%25.323.85-0.46---
-
-
-
-
-
-
20M112400%24.9523.65-0.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1024+0.1+0.42%25.5523.8-0.46---
-
-
-
-
-
-
20M0923.9+0.05+0.21%24.2522.9-0.99---
-
-
-
-
-
-
20M0823.85+0.8+3.47%25.3522.9-0.99---
-
-
-
-
-
-
20M0723.05-0.9-3.76%23.922.75-0.99---
-
-
-
-
-
-
20M0623.95-0.95-3.82%25.1522.3-0.88---
-
-
-
-
-
-
20M0524.9+1.8+7.79%25.5522.65-0.88---
-
-
-
-
-
-
20M0423.1+2+9.48%23.320.2-0.88---
-
-
-
-
-
-
20M0321.1-7.9-27.2%28.819.2-0.08---
-
-
-
-
-
-
20M0229-2.2-7.05%3228.8-0.087.126.416.45
44.93
62.91
80.88
98.85
116.8
134.8
20M0131.2-1.35-4.15%33.2529.4-0.083.673.243.44
90.67
126.9
163.2
199.5
235.7
272
19M1232.55+0.25+0.77%343013.642.492.22.39
136.4
191
245.5
300.1
354.6
409.2
19M1132.3-0.55-1.67%33.453213.642.42.32.32
139.4
195.1
250.9
306.6
362.4
418.1
19M1032.85-0.45-1.35%33.8532.3513.642.382.272.31
142.3
199.3
256.2
313.1
370.1
427
19M0933.3-1.5-4.31%3532.3514.532.412.232.29
145.3
203.4
261.5
319.7
377.8
435.9
19M0834.800%35.6532.6514.532.442.232.38
146.1
204.6
263
321.5
379.9
438.4
19M0734.8+1.9+5.78%36.93214.532.512.182.37
147
205.8
264.5
323.3
382.1
440.9
19M0632.9-3.55-9.74%36.7532.514.782.492.22.23
147.8
206.9
266
325.2
384.3
443.4
19M0536.45-1.85-4.83%43.0535.314.782.912.382.46
148
207.2
266.5
325.7
384.9
444.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0438.3+1.5+4.08%40.235.714.782.712.412.58
148.3
207.6
266.9
326.2
385.5
444.8
19M0336.8+3.25+9.69%38.433.2514.852.592.242.48
148.5
207.9
267.3
326.7
386.1
445.5
19M0233.55-1.25-3.59%34.933.314.853.323.163.19
105.3
147.4
189.5
231.6
273.7
315.8
19M0134.8+0.35+1.02%36.432.8514.855.875.35.61
62.03
86.85
111.7
136.5
161.3
186.1
18M1234.45+3.95+13%36.931.81.8819.6316.9118.32
18.8
26.32
33.84
41.36
48.88
56.4
18M1130.5+7.25+31.2%30.622.91.8817.7213.2617.66
17.27
24.17
31.08
37.99
44.89
51.8
18M1023.25+0.75+3.33%23.720.451.8815.061314.78
15.73
22.03
28.32
34.61
40.91
47.2
18M0922.5+0.5+2.27%26.221.61.4218.4515.2115.85
14.2
19.88
25.56
31.24
36.92
42.6
18M0822+0.25+1.15%23.421.651.4216.8815.6115.87
13.87
19.41
24.96
30.51
36.05
41.6
18M0721.75-1.6-6.85%23.621.751.4217.4416.0716.07
13.53
18.95
24.36
29.77
35.19
40.6
18M0623.35-1.2-4.89%25.423.251.3219.2417.6117.69
13.2
18.48
23.76
29.04
34.32
39.6
18M0524.55+0.15+0.61%25.2524.251.3218.7518.0118.23
13.47
18.85
24.24
29.63
35.01
40.4
18M0424.4+0.15+0.62%26.9524.351.3219.6217.7317.77
13.73
19.23
24.72
30.21
35.71
41.2
18M0324.25-0.25-1.02%25.1523.41.417.9616.7117.32
14
19.6
25.2
30.8
36.4
42
18M0224.5-1.15-4.48%26.1523.31.418.3716.3717.21
14.23
19.93
25.62
31.31
37.01
42.7
18M0125.65-0.15-0.58%26.4525.651.418.2817.7317.73
14.47
20.25
26.04
31.83
37.61
43.4
17M1225.8-0.55-2.09%26.524.91.4718.0316.9417.55
14.7
20.58
26.46
32.34
38.22
44.1
17M1126.35-1.35-4.87%28.7526.051.4720.0618.1718.38
14.33
20.07
25.8
31.53
37.27
43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1027.7+0.5+1.84%30.926.751.4722.1219.1519.83
13.97
19.55
25.14
30.73
36.31
41.9
17M0927.2-1.1-3.89%28.926.851.3621.2519.7420
13.6
19.04
24.48
29.92
35.36
40.8
17M0828.3+1.55+5.79%29.425.551.3622.6219.6521.77
13
18.2
23.4
28.6
33.8
39
17M0726.75-1.75-6.14%30.226.51.3624.3521.3721.57
12.4
17.36
22.32
27.28
32.24
37.2
17M0628.5+3+11.8%32.425.41.1827.4621.5324.15
11.8
16.52
21.24
25.96
30.68
35.4
17M0525.5-0.15-0.58%26.424.91.1824.8323.4223.98
10.63
14.89
19.14
23.39
27.65
31.9
17M0425.65-0.8-3.02%27.4251.1828.9426.4127.1
9.47
13.25
17.04
20.83
24.61
28.4
17M0326.45-1.1-3.99%2826.40.8333.7331.8131.87
8.3
11.62
14.94
18.26
21.58
24.9
17M0227.55+0.55+2.04%28.7526.050.8337.6634.1336.09
7.63
10.69
13.74
16.79
19.85
22.9
17M0127-0.15-0.55%27.826.80.8339.938.4738.76
6.97
9.75
12.54
15.33
18.11
20.9
16M1227.15+1.05+4.02%27.725.50.6343.9740.4843.1
6.3
8.82
11.34
13.86
16.38
18.9
16M1126.1-1.95-6.95%28.124.70.6341.7336.6838.76
6.73
9.43
12.12
14.81
17.51
20.2
16M1028.05-1.05-3.61%30.527.250.6342.5638.0239.14
7.17
10.03
12.9
15.77
18.63
21.5
16M0929.1-1.65-5.37%31.329.10.7641.1838.2938.29
7.6
10.64
13.68
16.72
19.76
22.8
16M0830.75-2.3-6.96%34.230.70.7644.4239.8739.94
7.7
10.78
13.86
16.94
20.02
23.1
16M0733.05-0.95-2.79%34.65320.7644.4241.0342.37
7.8
10.92
14.04
17.16
20.28
23.4
16M0634-3.05-8.23%37.9532.40.7948.0441.0143.04
7.9
11.06
14.22
17.38
20.54
23.7
16M0537.05-3.95-9.63%41.3532.150.7925.0619.4822.45
16.5
23.1
29.7
36.3
42.9
49.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0441-0.8-1.91%5339.50.7921.1215.7416.33
25.1
35.14
45.18
55.22
65.26
75.3
16M0341.8+0.7+1.7%46.538.83.3713.811.5112.4
33.7
47.18
60.66
74.14
87.62
101.1
16M0241.1+8.65+26.7%41.131.43.3712.249.3512.24
33.57
46.99
60.42
73.85
87.27
100.7
16M0132.45-5.75-15.1%39.231.33.3711.729.369.71
33.43
46.81
60.18
73.55
86.93
100.3
15M1238.2-5.8-13.2%46.9537.253.3314.111.1911.47
33.3
46.62
59.94
73.26
86.58
99.9
15M1144-11-20%64.843.653.3319.5213.1513.25
33.2
46.48
59.76
73.04
86.32
99.6
15M1055+11+25%70.943.53.3321.4213.1416.62
33.1
46.34
59.58
72.82
86.06
99.3
15M0944+9.05+25.9%55.533.43.316.8210.1213.33
33
46.2
59.4
72.6
85.8
99
15M0834.95+8.45+31.9%4426.23.313.237.8810.51
33.27
46.57
59.88
73.19
86.49
99.8
15M0726.5-0.75-2.75%2923.23.38.656.927.9
33.53
46.95
60.36
73.77
87.19
100.6
15M0627.25+0.1+0.37%33.8526.63.3810.017.878.06
33.8
47.32
60.84
74.36
87.88
101.4
15M0527.15+0.85+3.23%2826.33.3810.49.7610.08
26.93
37.71
48.48
59.25
70.03
80.8
15M0426.3-0.4-1.5%27.225.33.3813.5512.6113.11
20.07
28.09
36.12
44.15
52.17
60.2
15M0326.7-0.3-1.11%27.8526.71.3221.120.2320.23
13.2
18.48
23.76
29.04
34.32
39.6
15M022700%28271.3222.8922.0722.07
12.23
17.13
22.02
26.91
31.81
36.7
15M0127-0.2-0.74%27.826.81.3224.6723.7923.96
11.27
15.77
20.28
24.79
29.29
33.8
14M1227.2-0.2-0.73%27.425.71.0326.624.9526.41
10.3
14.42
18.54
22.66
26.78
30.9
14M1127.4+0.1+0.37%28.526.251.0331.4328.9530.22
9.07
12.69
16.32
19.95
23.57
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1027.3+0.05+0.18%28.225.81.033632.9434.85
7.83
10.97
14.1
17.23
20.37
23.5
14M0927.25+0.95+3.61%28.524.30.6643.1836.8241.29
6.6
9.24
11.88
14.52
17.16
19.8
14M0826.3+0.4+1.54%26.323.90.6646.1441.9346.14
5.7
7.98
10.26
12.54
14.82
17.1
14M0725.9-0.25-0.96%26.7524.90.6655.7351.8753.96
4.8
6.72
8.64
10.56
12.48
14.4
14M0626.15-1.55-5.6%2924.70.3974.3663.3367.05
3.9
5.46
7.02
8.58
10.14
11.7
14M0527.7+0.3+1.09%29.526.20.39140.5124.8131.9
2.1
2.94
3.78
4.62
5.46
6.3
14M0427.4+1.4+5.38%2926.10.39966.7870913.3
0.3
0.42
0.54
0.66
0.78
0.9
14M0326-0.8-2.99%2824.95-0.15---
-
-
-
-
-
-
14M0226.8+2.1+8.5%27.324.2-0.15---
-
-
-
-
-
-
14M0124.7-0.9-3.52%28.524.25-0.15---
-
-
-
-
-
-
13M1225.6+0.35+1.39%26.85230.07383.6328.6365.7
0.7
0.98
1.26
1.54
1.82
2.1
13M1125.25+2.35+10.3%26.622.90.07257.4221.6244.4
1.03
1.45
1.86
2.27
2.69
3.1
13M1022.9-6.4-21.8%29.521.90.07215.9160.2167.6
1.37
1.91
2.46
3.01
3.55
4.1
13M0929.3+0.2+0.69%3028.70.17176.5168.8172.4
1.7
2.38
3.06
3.74
4.42
5.1
13M0829.1+10.4+55.6%29.518.550.17130.181.84128.4
2.27
3.17
4.08
4.99
5.89
6.8
13M0718.7+0.5+2.75%19.118.10.1767.4163.8866
2.83
3.97
5.1
6.23
7.37
8.5
13M0618.2-0.75-3.96%19.617.90.3457.6552.6553.53
3.4
4.76
6.12
7.48
8.84
10.2
13M0518.95+0.5+2.71%19.118.250.3444.4242.4444.07
4.3
6.02
7.74
9.46
11.18
12.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0418.45-0.05-0.27%18.718.20.3435.963535.48
5.2
7.28
9.36
11.44
13.52
15.6
13M0318.5+0.05+0.27%18.718.050.6130.6629.5930.33
6.1
8.54
10.98
13.42
15.86
18.3
13M0218.45+0.25+1.37%18.818.150.6128.9227.9228.38
6.5
9.1
11.7
14.3
16.9
19.51
13M0118.2+0.1+0.55%18.718.150.6127.0926.2926.36
6.9
9.67
12.43
15.19
17.95
20.71
12M1218.1-0.35-1.9%18.95180.7325.9424.6424.78
7.31
10.23
13.15
16.07
18.99
21.92
12M1118.45+0.25+1.37%1917.90.7323.8422.4623.15
7.97
11.16
14.35
17.53
20.72
23.91
12M1018.2-0.8-4.21%19.418.10.7322.4720.9621.08
8.64
12.09
15.54
19
22.45
25.91
12M091900%19.4518.80.9320.9120.2220.43
9.3
13.02
16.74
20.46
24.18
27.9
12M0819+0.3+1.6%19.218.40.9322.0721.1521.84
8.7
12.18
15.66
19.14
22.62
26.1
12M0718.7-0.1-0.53%19.218.50.9323.722.8423.09
8.1
11.34
14.58
17.82
21.06
24.3
12M0618.8-1.2-6%21.418.050.7528.5324.0725.07
7.5
10.5
13.5
16.5
19.5
22.5
12M0520+0.5+2.56%21.2519.70.7527.8425.8126.2
7.63
10.69
13.74
16.79
19.85
22.9
12M0419.5-1.1-5.34%20.819.50.7526.7825.1125.11
7.77
10.87
13.98
17.09
20.19
23.3
12M0320.6+1.05+5.37%21.619.350.7927.3424.4926.08
7.9
11.06
14.22
17.38
20.54
23.7
12M0219.55+0.75+3.99%20.318.30.7919.3917.4818.68
10.47
14.65
18.84
23.03
27.21
31.4
12M0118.8+0.55+3.01%19180.7914.5813.8114.42
13.03
18.25
23.46
28.67
33.89
39.1
11M1218.25+0.25+1.39%18.417.51.5611.7911.2211.7
15.6
21.84
28.08
34.32
40.56
46.8
11M1118-1.85-9.32%20.917.81.5612.8510.9411.07
16.27
22.77
29.28
35.79
42.29
48.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1019.85-0.55-2.7%21.419.11.5612.6411.2811.72
16.93
23.71
30.48
37.25
44.03
50.8
11M0920.4-0.2-0.97%21.419.551.7612.1611.1111.59
17.6
24.64
31.68
38.72
45.76
52.8
11M0820.6-3.4-14.2%24.4519.51.7612.59.9710.53
19.57
27.39
35.22
43.05
50.87
58.7
11M0724-3.4-12.4%27.8231.7612.9110.6811.15
21.53
30.15
38.76
47.37
55.99
64.6
11M0627.4-1.15-4.03%29.0525.92.3512.3611.0211.66
23.5
32.9
42.3
51.7
61.1
70.5
11M0528.55+1.8+6.73%29.826.752.3512.0210.7911.51
24.8
34.72
44.64
54.56
64.48
74.4
11M0426.75+2.75+11.5%27.4523.852.3510.529.1410.25
26.1
36.54
46.98
57.42
67.86
78.3
11M0324+1.15+5.03%24.822.252.749.058.128.76
27.4
38.36
49.32
60.28
71.24
82.2
11M0222.85+0.05+0.22%23.622.452.749.198.758.9
25.67
35.93
46.2
56.47
66.73
77
11M0122.8-0.05-0.22%23.622.72.749.869.489.53
23.93
33.51
43.08
52.65
62.23
71.8
10M1222.85+0.45+2.01%23.522.22.2210.591010.29
22.2
31.08
39.96
48.84
57.72
66.6
10M1122.4-1-4.27%23.722.32.2210.9610.3110.35
21.63
30.29
38.94
47.59
56.25
64.9
10M1023.4-0.4-1.68%27.6523.22.2213.1211.0111.11
21.07
29.49
37.92
46.35
54.77
63.2
10M0923.8+2.7+12.8%25.320.42.0512.349.9511.61
20.5
28.7
36.9
45.1
53.3
61.5
10M0821.1+2.2+11.6%27.7518.82.0513.859.3810.53
20.03
28.05
36.06
44.07
52.09
60.1
10M0718.9+1.05+5.88%19.0517.82.059.749.19.66
19.57
27.39
35.22
43.05
50.87
58.7
10M0617.85-1.25-6.54%19.9517.81.9110.459.329.35
19.1
26.74
34.38
42.02
49.66
57.3
10M0519.100%19.918.41.9110.9710.1510.53
18.13
25.39
32.64
39.89
47.15
54.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0419.1+1.1+6.11%19.9181.9111.5910.4911.13
17.17
24.03
30.9
37.77
44.63
51.5
10M0318+1.2+7.14%18.316.81.6211.310.3711.11
16.2
22.68
29.16
35.64
42.12
48.6
10M0216.8+0.4+2.44%17.7516.051.6212.4711.2811.8
14.23
19.93
25.62
31.31
37.01
42.7
10M0116.4-0.9-5.2%17.5161.6214.2713.0413.37
12.27
17.17
22.08
26.99
31.89
36.8
09M1217.3+1.45+9.15%17.515.851.0316.9915.3916.8
10.3
14.42
18.54
22.66
26.78
30.9
09M1115.85-0.15-0.94%1715.51.0318.3516.7317.1
9.27
12.97
16.68
20.39
24.09
27.8
09M1016+0.2+1.27%16.7515.41.0320.3418.719.43
8.23
11.53
14.82
18.11
21.41
24.7
09M0915.8+0.8+5.33%17.414.80.7224.1720.5621.94
7.2
10.08
12.96
15.84
18.72
21.6
09M0815+0.15+1.01%16.214.90.7223.4821.5921.74
6.9
9.66
12.42
15.18
17.94
20.7
09M0714.85+0.25+1.71%15.4514.40.7223.4121.8222.5
6.6
9.24
11.88
14.52
17.16
19.8
09M0614.6-1.4-8.75%16.1514.40.6325.6322.8623.17
6.3
8.82
11.34
13.86
16.38
18.9
09M0516+1.1+7.38%1614.70.632522.9725
6.4
8.96
11.52
14.08
16.64
19.2
09M0414.9+0.4+2.76%15.714.40.6324.1522.1522.92
6.5
9.1
11.7
14.3
16.9
19.5
09M0314.5+0.35+2.47%14.9140.6622.5821.2121.97
6.6
9.24
11.88
14.52
17.16
19.8
09M0214.15+0.15+1.07%14.35140.6616.7516.3416.52
8.57
11.99
15.42
18.85
22.27
25.7
09M0114-0.35-2.44%14.3513.80.6613.6213.113.29
10.53
14.75
18.96
23.17
27.39
31.6
08M1214.35-0.05-0.35%15141.251211.211.48
12.5
17.5
22.5
27.5
32.5
37.5
08M1114.4-0.8-5.26%15.2141.2511.0910.2210.51
13.7
19.18
24.66
30.14
35.62
41.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.2-1.5-8.98%17.1141.2511.489.410.2
14.9
20.86
26.82
32.78
38.74
44.7
08M0916.7-2.1-11.2%18.816.21.6111.6810.0610.37
16.1
22.54
28.98
35.42
41.86
48.3
08M0818.8+0.2+1.08%18.8518.51.6111.0410.8411.02
17.07
23.89
30.72
37.55
44.37
51.2
08M0718.6-0.1-0.53%18.9518.51.6110.5110.2610.31
18.03
25.25
32.46
39.67
46.89
54.1
08M0618.7-0.9-4.59%19.818.71.910.429.849.84
19
26.6
34.2
41.8
49.4
57
08M0519.6-2-9.26%23.2519.61.911.9810.110.1
19.4
27.16
34.92
42.68
50.44
58.2
08M0421.6+0.8+3.85%21.920.71.911.0610.4510.91
19.8
27.72
35.64
43.56
51.48
59.4
08M0320.8+0.7+3.48%20.920.12.0210.359.9510.3
20.2
28.28
36.36
44.44
52.52
60.6
08M0220.1+0.6+3.08%20.519.22.0210.239.5810.03
20.03
28.05
36.06
44.07
52.09
60.1
08M0119.5+0.05+0.26%20192.0210.079.569.82
19.87
27.81
35.76
43.71
51.65
59.6
07M1219.45-0.5-2.51%20.118.81.9710.29.549.87
19.7
27.58
35.46
43.34
51.22
59.1
07M1119.95-0.35-1.72%20.319.71.9710.299.9810.11
19.73
27.63
35.52
43.41
51.31
59.2
07M1020.3+0.3+1.5%20.419.91.9710.3210.0710.27
19.77
27.67
35.58
43.49
51.39
59.3
07M0920+0.45+2.3%20.119.551.9810.159.8710.1
19.8
27.72
35.64
43.56
51.48
59.4
07M0819.55-0.6-2.98%20.6191.9810.499.689.96
19.63
27.49
35.34
43.19
51.05
58.9
07M0720.15+1+5.22%20.6519.21.9810.619.8610.35
19.47
27.25
35.04
42.83
50.61
58.4
07M0619.15-0.3-1.54%19.7518.651.9310.239.669.92
19.3
27.02
34.74
42.46
50.18
57.9
07M0519.45-0.45-2.26%23.4519.41.9312.079.9810.01
19.43
27.21
34.98
42.75
50.53
58.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(966.7)		最低
PER
(1.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0419.9+0.4+2.05%20.9519.051.9310.719.7410.17
19.57
27.39
35.22
43.05
50.87
58.7
07M0319.5+0.5+2.63%2118.61.9710.669.449.9
19.7
27.58
35.46
43.34
51.22
59.1
07M0219+0.65+3.54%1918.31.979.649.299.64
19.7
27.58
35.46
43.34
51.22
59.1
07M0118.35-0.2-1.08%18.9181.979.599.149.31
19.7
27.58
35.46
43.34
51.22
59.1
06M1218.55+0.95+5.4%18.717.61.979.498.939.42
19.7
27.58
35.46
43.34
51.22
59.1
06M1117.6+0.2+1.15%17.817.41.979.138.929.03
19.5
27.3
35.1
42.9
50.7
58.5
06M1017.4+0.25+1.46%1816.61.979.338.69.02
19.3
27.02
34.74
42.46
50.18
57.9