≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4417 金洲 / 本益比河流圖(月)

4417 金洲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.3549.6-0.25-0.5%0.6%49.649.649.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38187.5萬98387股/筆49.421.319.47-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34170.4萬82419張/筆49.6+0.05 (+0.1%)

連續漲跌: 首日下跌  ( -0.25元 / -0.5%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1049.35-0.2-0.4%49.749.35.219.549.469.47
52.1
72.94
93.78
114.6
135.5
156.3
26M0949.55+2.65+5.65%50.546.755.219.698.979.51
52.1
72.94
93.78
114.6
135.5
156.3
26M0846.9+3.9+9.07%48.1542.855.219.248.229
52.1
72.94
93.78
114.6
135.5
156.3
26M0743-4.9-10.2%48.6542.45.219.348.148.25
52.1
72.94
93.78
114.6
135.5
156.3
26M0647.9+1.9+4.13%4845.255.219.218.699.19
52.1
72.94
93.78
114.6
135.5
156.3
26M0546-1.15-2.44%47.1544.25.218.728.178.5
54.1
75.74
97.38
119
140.7
162.3
26M0447.15-2.95-5.89%50.946.55.219.078.298.4
56.1
78.54
101
123.4
145.9
168.3
26M0350.1-3-5.65%53.749.955.819.248.68.62
58.1
81.34
104.6
127.8
151.1
174.3
26M0253.1+1.2+2.31%53.351.35.819.018.678.97
59.17
82.83
106.5
130.2
153.8
177.5
26M0151.9-1.4-2.63%53.651.25.818.98.58.62
60.23
84.33
108.4
132.5
156.6
180.7
25M1253.3-2.4-4.31%56.6536.139.238.658.69
61.3
85.82
110.3
134.9
159.4
183.9
25M1155.7+4.5+8.79%57.951.56.139.458.419.09
61.27
85.77
110.3
134.8
159.3
183.8
25M1051.2+1.55+3.12%5348.86.138.667.978.36
61.23
85.73
110.2
134.7
159.2
183.7
25M0949.65-3.85-7.2%54.4486.128.897.848.11
61.2
85.68
110.2
134.6
159.1
183.6
25M0853.5+10.65+24.9%53.942.26.128.896.968.82
60.63
84.89
109.1
133.4
157.6
181.9
25M0742.85-4.75-9.98%47.742.26.127.947.037.13
60.07
84.09
108.1
132.1
156.2
180.2
25M0647.6+0.45+0.95%48.545.755.958.157.698
59.5
83.3
107.1
130.9
154.7
178.5
25M0547.15+2.95+6.67%48.344.155.958.517.788.31
56.77
79.47
102.2
124.9
147.6
170.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0444.2+0.1+0.23%45.4539.85.958.417.378.18
54.03
75.65
97.26
118.9
140.5
162.1
25M0344.1-1.6-3.5%46.743.955.139.18.578.6
51.3
71.82
92.34
112.9
133.4
153.9
25M0245.7+3.9+9.33%46.241.655.139.458.529.35
48.9
68.46
88.02
107.6
127.1
146.7
25M0141.8+0.95+2.33%41.940.35.139.018.678.99
46.5
65.1
83.7
102.3
120.9
139.5
24M1240.85+1.15+2.9%42.739.74.419.6899.26
44.1
61.74
79.38
97.02
114.7
132.3
24M1139.7+0.4+1.02%4138.94.419.599.19.29
42.73
59.83
76.92
94.01
111.1
128.2
24M1039.3-1.05-2.6%41.3539.24.41109.489.5
41.37
57.91
74.46
91.01
107.6
124.1
24M0940.35+1.1+2.8%40.838.15410.29.5410.09
40
56
72
88
104
120
24M0839.25+0.9+2.35%39.7536.85410.159.4110.02
39.17
54.83
70.5
86.17
101.8
117.5
24M0738.35-0.7-1.79%39.537.45410.39.7710
38.33
53.67
69
84.33
99.67
115
24M0639.05+0.3+0.77%39.238.63.7510.4510.2910.41
37.5
52.5
67.5
82.5
97.5
112.5
24M0538.75-0.4-1.02%39.6538.63.7510.9610.6710.71
36.17
50.63
65.1
79.57
94.03
108.5
24M0439.1500%39.438.63.7511.3111.0811.24
34.83
48.77
62.7
76.63
90.57
104.5
24M0339.15-0.45-1.14%39.9538.33.3511.9311.4311.69
33.5
46.9
60.3
73.7
87.1
100.5
24M0239.6+0.65+1.67%39.7538.83.3511.4811.211.43
34.63
48.49
62.34
76.19
90.05
103.9
24M0138.9500%39.138.63.3510.9310.7910.89
35.77
50.07
64.38
78.69
92.99
107.3
23M1238.95-0.35-0.89%39.7538.83.6910.7710.5110.56
36.9
51.66
66.42
81.18
95.94
110.7
23M1139.300%39.5538.93.6910.059.889.98
39.37
55.11
70.86
86.61
102.4
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1039.3-0.45-1.13%40.2539.13.699.629.359.39
41.83
58.57
75.3
92.03
108.8
125.5
23M0939.7500%40.15394.439.068.88.97
44.3
62.02
79.74
97.46
115.2
132.9
23M0839.75-0.05-0.13%40.9539.24.438.978.588.7
45.67
63.93
82.2
100.5
118.7
137
23M0739.8-3.25-7.55%4139.554.438.728.418.46
47.03
65.85
84.66
103.5
122.3
141.1
23M0643.05-0.7-1.6%43.8542.14.849.068.78.89
48.4
67.76
87.12
106.5
125.8
145.2
23M0543.75+2.95+7.23%44.240.554.848.938.198.84
49.5
69.3
89.1
108.9
128.7
148.5
23M0440.8+0.2+0.49%4139.054.848.17.728.06
50.6
70.84
91.08
111.3
131.6
151.8
23M0340.6+2.25+5.87%40.937.755.177.917.37.85
51.7
72.38
93.06
113.7
134.4
155.1
23M0238.35+0.9+2.4%38.5537.255.177.647.387.6
50.47
70.65
90.84
111
131.2
151.4
23M0137.45-1.05-2.73%39.536.65.178.027.437.61
49.23
68.93
88.62
108.3
128
147.7
22M1238.5+1.8+4.9%40.636.754.88.467.668.02
48
67.2
86.4
105.6
124.8
144
22M1136.7+2.7+7.94%37.2344.88.567.828.44
43.47
60.85
78.24
95.63
113
130.4
22M1034-1.2-3.41%3733.44.89.58.588.73
38.93
54.51
70.08
85.65
101.2
116.8
22M0935.2+1.1+3.23%38343.4411.059.8810.23
34.4
48.16
61.92
75.68
89.44
103.2
22M0834.1+1.1+3.33%34.632.853.4411.1410.5710.98
31.07
43.49
55.92
68.35
80.77
93.2
22M0733-1.1-3.23%34.932.83.4412.5811.8311.9
27.73
38.83
49.92
61.01
72.11
83.2
22M0634.1+1.35+4.12%34.432.752.4414.113.4213.98
24.4
34.16
43.92
53.68
63.44
73.2
22M0532.75-1.3-3.82%34.05322.4414.0313.1913.5
24.27
33.97
43.68
53.39
63.09
72.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0434.05-0.8-2.3%3533.72.4414.513.9614.11
24.13
33.79
43.44
53.09
62.75
72.4
22M0334.85+0.15+0.43%35.234.252.414.6714.2714.52
24
33.6
43.2
52.8
62.4
72
22M0234.7-0.1-0.29%35.4534.552.413.4313.0913.14
26.4
36.96
47.52
58.08
68.64
79.2
22M0134.8+0.1+0.29%35.634.252.412.3611.8912.08
28.8
40.32
51.84
63.36
74.88
86.4
21M1234.7-0.45-1.28%35.2534.53.1211.311.0611.12
31.2
43.68
56.16
68.64
81.12
93.6
21M1135.15+0.3+0.86%35.434.63.1211.1410.8911.07
31.77
44.47
57.18
69.89
82.59
95.3
21M1034.85-0.05-0.14%35.0533.63.1210.8410.3910.78
32.33
45.27
58.2
71.13
84.07
97
21M0934.9+0.2+0.58%35.234.353.2910.710.4410.61
32.9
46.06
59.22
72.38
85.54
98.7
21M0834.7-2.95-7.84%37.8533.33.2910.028.829.19
37.77
52.87
67.98
83.09
98.19
113.3
21M0737.65-0.5-1.31%38.936.853.299.128.648.83
42.63
59.69
76.74
93.79
110.8
127.9
21M0638.15-0.3-0.78%39.237.44.758.257.878.03
47.5
66.5
85.5
104.5
123.5
142.5
21M0538.45-0.7-1.79%41.4534.554.758.827.358.18
47
65.8
84.6
103.4
122.2
141
21M0439.15+2.7+7.41%40.336.34.758.677.818.42
46.5
65.1
83.7
102.3
120.9
139.5
21M0336.45+1.95+5.65%36.934.34.68.027.467.92
46
64.4
82.8
101.2
119.6
138
21M0234.5+2.6+8.15%35.131.94.68.137.387.99
43.2
60.48
77.76
95.04
112.3
129.6
21M0131.9-0.85-2.6%3331.854.68.177.887.9
40.4
56.56
72.72
88.88
105
121.2
20M1232.75-0.3-0.91%33.232.13.768.838.548.71
37.6
52.64
67.68
82.72
97.76
112.8
20M1133.05+2+6.44%33.8530.83.768.637.858.42
39.23
54.93
70.62
86.31
102
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1031.05+0.5+1.64%31.4530.253.767.77.47.6
40.87
57.21
73.56
89.91
106.3
122.6
20M0930.55-1.25-3.93%32.2304.257.587.067.19
42.5
59.5
76.5
93.5
110.5
127.5
20M0831.8+1.75+5.82%31.8529.74.258.167.618.15
39.03
54.65
70.26
85.87
101.5
117.1
20M0730.05-1.75-5.5%33.429.54.259.398.298.45
35.57
49.79
64.02
78.25
92.47
106.7
20M0631.8+1.3+4.26%33.6530.453.2110.489.499.91
32.1
44.94
57.78
70.62
83.46
96.3
20M0530.5+0.05+0.16%30.9303.219.529.249.39
32.47
45.45
58.44
71.43
84.41
97.4
20M0430.45+1.45+5%30.828.93.219.388.89.27
32.83
45.97
59.1
72.23
85.37
98.5
20M0329-3.9-11.9%32.9525.83.329.927.778.73
33.2
46.48
59.76
73.04
86.32
99.6
20M0232.9-0.85-2.52%33.6532.853.329.879.639.65
34.1
47.74
61.38
75.02
88.66
102.3
20M0133.75-0.8-2.32%34.633.353.329.899.539.64
35
49
63
77
91
105
19M1234.55-0.75-2.12%35.3534.33.599.859.559.62
35.9
50.26
64.62
78.98
93.34
107.7
19M1135.3+0.95+2.77%35.634.33.5910.019.649.93
35.57
49.79
64.02
78.25
92.47
106.7
19M1034.35-0.05-0.15%34.533.93.599.799.629.75
35.23
49.33
63.42
77.51
91.61
105.7
19M0934.4-0.45-1.29%35.1534.33.4910.079.839.86
34.9
48.86
62.82
76.78
90.74
104.7
19M0834.85-0.8-2.24%35.5534.353.499.719.399.52
36.6
51.24
65.88
80.52
95.16
109.8
19M0735.65-1.35-3.65%38.0535.053.499.939.159.31
38.3
53.62
68.94
84.26
99.58
114.9
19M0637+0.45+1.23%37.4535.849.368.959.25
40
56
72
88
104
120
19M0536.55-1.9-4.94%38.4535.549.328.68.86
41.27
57.77
74.28
90.79
107.3
123.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0438.45-0.1-0.26%39.8537.7549.378.889.04
42.53
59.55
76.56
93.57
110.6
127.6
19M0338.55-1.05-2.65%40.337.754.389.28.628.8
43.8
61.32
78.84
96.36
113.9
131.4
19M0239.600%39.9538.654.389.18.89.02
43.9
61.46
79.02
96.58
114.1
131.7
19M0139.6+2.2+5.88%40.437.34.389.188.489
44
61.6
79.2
96.8
114.4
132
18M1237.4-0.3-0.8%38.536.54.418.738.288.48
44.1
61.74
79.38
97.02
114.7
132.3
18M1137.7+3.65+10.7%38.25344.418.617.668.49
44.4
62.16
79.92
97.68
115.4
133.2
18M1034.05-3-8.1%37.433.44.418.377.477.62
44.7
62.58
80.46
98.34
116.2
134.1
18M0937.05-1-2.63%38.436.34.58.538.078.23
45
63
81
99
117
135
18M0838.05+1.4+3.82%3935.34.59.38.429.07
41.93
58.71
75.48
92.25
109
125.8
18M0736.65+2.15+6.23%36.931.74.59.498.169.43
38.87
54.41
69.96
85.51
101.1
116.6
18M0634.5+1.55+4.7%35.432.953.589.899.29.64
35.8
50.12
64.44
78.76
93.08
107.4
18M0532.95-1.05-3.09%35.632.73.5810.839.9510.03
32.87
46.01
59.16
72.31
85.45
98.6
18M0434+0.5+1.49%34.8533.353.5811.6411.1411.36
29.93
41.91
53.88
65.85
77.83
89.8
18M0333.5+2.05+6.52%33.831.252.712.5211.5712.41
27
37.8
48.6
59.4
70.2
81
18M0231.45-0.4-1.26%32.1530.52.711.7311.1311.48
27.4
38.36
49.32
60.28
71.24
82.2
18M0131.85+0.15+0.47%32.55312.711.7111.1511.46
27.8
38.92
50.04
61.16
72.28
83.4
17M1231.7-1.8-5.37%33.731.52.8211.9511.1711.24
28.2
39.48
50.76
62.04
73.32
84.6
17M1133.5+0.15+0.45%34.8533.252.8212.8112.2212.32
27.2
38.08
48.96
59.84
70.72
81.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1033.35-0.5-1.48%35.633.352.8213.5912.7312.73
26.2
36.68
47.16
57.64
68.12
78.6
17M0933.85+2.25+7.12%35.230.852.5213.9712.2413.43
25.2
35.28
45.36
55.44
65.52
75.6
17M0831.6-2.85-8.27%34.730.22.5212.1310.5611.05
28.6
40.04
51.48
62.92
74.36
85.8
17M0734.45-3.35-8.86%39.534.452.5212.3410.7710.77
32
44.8
57.6
70.4
83.2
96
17M0637.8-1.2-3.08%39.5373.5411.1610.4510.68
35.4
49.56
63.72
77.88
92.04
106.2
17M0539+0.4+1.04%39.6537.73.5410.239.7210.06
38.77
54.27
69.78
85.29
100.8
116.3
17M0438.6-0.8-2.03%39.8537.13.549.468.819.16
42.13
58.99
75.84
92.69
109.5
126.4
17M0339.4-2.7-6.41%43.338.64.559.528.488.66
45.5
63.7
81.9
100.1
118.3
136.5
17M0242.1+1.7+4.21%4340.54.559.328.789.13
46.13
64.59
83.04
101.5
119.9
138.4
17M0140.4-2-4.72%42.640.34.559.118.628.64
46.77
65.47
84.18
102.9
121.6
140.3
16M1242.4-0.35-0.82%4541.34.749.498.718.95
47.4
66.36
85.32
104.3
123.2
142.2
16M1142.75+4.75+12.5%45.5374.749.827.999.23
46.33
64.87
83.4
101.9
120.5
139
16M1038+1.8+4.97%38.835.54.748.577.848.39
45.27
63.37
81.48
99.59
117.7
135.8
16M0936.2-0.05-0.14%37.6535.74.428.528.088.19
44.2
61.88
79.56
97.24
114.9
132.6
16M0836.25-0.45-1.23%41.3536.24.429.78.498.5
42.63
59.69
76.74
93.79
110.8
127.9
16M0736.7+1.5+4.26%39.332.54.429.577.918.94
41.07
57.49
73.92
90.35
106.8
123.2
16M0635.2-2.65-7%39.2533.53.959.948.488.91
39.5
55.3
71.1
86.9
102.7
118.5
16M0537.85+7.7+25.5%38.629.353.9510.57.9810.29
36.77
51.47
66.18
80.89
95.59
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0430.15-2.05-6.37%32.5303.959.558.818.86
34.03
47.65
61.26
74.87
88.49
102.1
16M0332.2-2.3-6.67%35.431.253.1311.319.9810.29
31.3
43.82
56.34
68.86
81.38
93.9
16M0234.5+3.1+9.87%35.229.73.1310.899.1910.67
32.33
45.27
58.2
71.13
84.07
97
16M0131.4-3.15-9.12%34.529.23.1310.348.759.41
33.37
46.71
60.06
73.41
86.75
100.1
15M1234.55-4.45-11.4%39.730.53.4411.548.8710.04
34.4
48.16
61.92
75.68
89.44
103.2
15M1139-1.6-3.94%43.35343.4412.199.5610.97
35.57
49.79
64.02
78.25
92.47
106.7
15M1040.6-8.3-17%51.739.23.4414.0710.6711.05
36.73
51.43
66.12
80.81
95.51
110.2
15M0948.9+7.5+18.1%5141.43.7913.4610.9212.9
37.9
53.06
68.22
83.38
98.54
113.7
15M0841.4-0.45-1.08%45.934.13.7912.219.0711.01
37.6
52.64
67.68
82.72
97.76
112.8
15M0741.85-7.15-14.6%57.536.853.7915.429.8811.22
37.3
52.22
67.14
82.06
96.98
111.9
15M0649+1.8+3.81%59.246.153.71612.4713.24
37
51.8
66.6
81.4
96.2
111
15M0547.2+18.8+66.2%49.825.53.714.037.1813.3
35.5
49.7
63.9
78.1
92.3
106.5
15M0428.4+2.55+9.86%28.825.653.78.477.548.35
34
47.6
61.2
74.8
88.4
102
15M0325.85-2.25-8.01%29.925.23.259.27.757.95
32.5
45.5
58.5
71.5
84.5
97.5
15M0228.1-0.5-1.75%30.0526.53.2510.18.99.44
29.77
41.67
53.58
65.49
77.39
89.3
15M0128.6-2.2-7.14%34.8528.33.2512.8910.4710.58
27.03
37.85
48.66
59.47
70.29
81.1
14M1230.8+11.65+60.8%30.818.652.4312.677.6712.67
24.3
34.02
43.74
53.46
63.18
72.9
14M1119.15+1.05+5.8%19.518.152.438.497.98.34
22.97
32.15
41.34
50.53
59.71
68.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1018.1+0.3+1.69%19.1517.72.438.858.188.37
21.63
30.29
38.94
47.59
56.25
64.9
14M0917.8-0.3-1.66%18.217.62.038.978.678.77
20.3
28.42
36.54
44.66
52.78
60.9
14M0818.1-1.05-5.48%19.317.852.039.759.029.14
19.8
27.72
35.64
43.56
51.48
59.4
14M0719.15+0.5+2.68%19.818.552.0310.269.619.92
19.3
27.02
34.74
42.46
50.18
57.9
14M0618.65-0.35-1.84%19.1518.51.8810.199.849.92
18.8
26.32
33.84
41.36
48.88
56.4
14M0519-0.1-0.52%20.118.451.8811.2110.2910.59
17.93
25.11
32.28
39.45
46.63
53.8
14M0419.1-0.85-4.26%20.118.51.8811.7810.8411.19
17.07
23.89
30.72
37.55
44.37
51.2
14M0319.95-0.45-2.21%21.2519.551.6213.1212.0712.31
16.2
22.68
29.16
35.64
42.12
48.6
14M0220.4+0.9+4.62%20.7519.21.6212.3511.4312.14
16.8
23.52
30.24
36.96
43.68
50.4
14M0119.500%20.219.41.6211.6111.1511.21
17.4
24.36
31.32
38.28
45.24
52.2
13M1219.5+1.15+6.27%19.718.21.810.9410.1110.83
18
25.2
32.4
39.6
46.8
54
13M1118.35+0.4+2.23%18.8517.41.810.779.9410.49
17.5
24.5
31.5
38.5
45.5
52.5
13M1017.95+0.3+1.7%1917.351.811.1810.2110.56
17
23.8
30.6
37.4
44.2
51
13M0917.65+0.45+2.62%17.8517.11.6510.8210.3610.7
16.5
23.1
29.7
36.3
42.9
49.5
13M0817.2-4.55-20.9%22.05171.658.126.266.33
27.17
38.03
48.9
59.77
70.63
81.5
13M0721.75+0.35+1.64%22.220.91.655.875.525.75
37.83
52.97
68.1
83.23
98.37
113.5
13M0621.4-0.3-1.38%21.820.354.854.494.24.41
48.5
67.9
87.3
106.7
126.1
145.5
13M0521.7+0.9+4.33%2220.254.854.444.094.38
49.5
69.3
89.1
108.9
128.7
148.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0420.8-0.5-2.35%21.420.14.854.243.984.12
50.5
70.7
90.9
111.1
131.3
151.5
13M0321.3+0.1+0.47%23.2520.85.154.514.044.14
51.5
72.1
92.7
113.3
133.9
154.5
13M0221.2-0.1-0.47%21.620.85.154.254.094.17
50.81
71.13
91.46
111.8
132.1
152.4
13M0121.3+1.15+5.71%22.3520.155.154.464.024.25
50.12
70.17
90.22
110.3
130.3
150.4
12M1220.15+0.55+2.81%20.619.554.944.173.964.08
49.43
69.2
88.97
108.7
128.5
148.3
12M1119.6+0.6+3.16%20.818.84.944.193.793.95
49.59
69.42
89.26
109.1
128.9
148.8
12M1019+1.2+6.74%1917.24.943.823.463.82
49.74
69.64
89.54
109.4
129.3
149.2
12M0917.8+0.3+1.71%18.5517.054.993.723.423.57
49.9
69.86
89.82
109.8
129.7
149.7
12M0817.500%17.816.254.994.64.24.52
38.7
54.18
69.66
85.14
100.6
116.1
12M0717.5+0.4+2.34%17.616.74.996.46.076.36
27.5
38.5
49.5
60.5
71.5
82.5
12M0617.1-0.05-0.29%1815.81.6311.049.6910.49
16.3
22.82
29.34
35.86
42.38
48.9
12M0517.15-1.1-6.03%18.4516.21.6311.149.7810.35
16.57
23.19
29.82
36.45
43.07
49.7
12M0418.25-0.2-1.08%18.5517.351.6311.0210.3110.84
16.83
23.57
30.3
37.03
43.77
50.5
12M0318.45+0.45+2.5%20.517.651.7111.9910.3210.79
17.1
23.94
30.78
37.62
44.46
51.3
12M0218+1.25+7.46%18.516.751.7110.999.9510.69
16.83
23.57
30.3
37.03
43.77
50.5
12M0116.75+0.45+2.76%17.2515.91.7110.419.610.11
16.57
23.19
29.82
36.45
43.07
49.7
11M1216.3+1.15+7.59%16.414.551.6310.068.9310
16.3
22.82
29.34
35.86
42.38
48.9
11M1115.15-2.2-12.7%17.114.41.6310.648.969.43
16.07
22.49
28.92
35.35
41.77
48.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1017.35+1.75+11.2%17.715.21.6311.189.610.96
15.83
22.17
28.5
34.83
41.17
47.5
11M0915.6-1.25-7.42%17.115.21.5610.969.7410
15.6
21.84
28.08
34.32
40.56
46.8
11M0816.85-3.25-16.2%20.2516.51.5612.7110.3610.58
15.93
22.31
28.68
35.05
41.43
47.8
11M0720.1-1.25-5.85%21.7518.71.5613.3711.512.36
16.27
22.77
29.28
35.79
42.29
48.8
11M0621.35-1.3-5.74%22.6520.81.6613.6412.5312.86
16.6
23.24
29.88
36.52
43.16
49.8
11M0522.65-0.7-3%23.1521.51.6611.410.5911.16
20.3
28.42
36.54
44.66
52.78
60.9
11M0423.35+0.95+4.24%23.5522.351.669.819.319.73
24
33.6
43.2
52.8
62.4
72
11M0322.4-0.1-0.44%22.821.352.778.237.718.09
27.7
38.78
49.86
60.94
72.02
83.1
11M0222.5-2-8.16%24.422.22.779.288.448.56
26.3
36.82
47.34
57.86
68.38
78.9
11M0124.5-1-3.92%25.624.12.7710.289.689.84
24.9
34.86
44.82
54.78
64.74
74.7
10M1225.5+3.25+14.6%26.2222.3511.159.3610.85
23.5
32.9
42.3
51.7
61.1
70.5
10M1122.25-1.75-7.29%23.8521.72.3510.519.569.8
22.7
31.78
40.86
49.94
59.02
68.1
10M1024-0.85-3.42%25.523.552.3511.6410.7510.96
21.9
30.66
39.42
48.18
56.94
65.7
10M0924.85+0.6+2.47%25.7524.12.1112.211.4211.78
21.1
29.54
37.98
46.42
54.86
63.3
10M0824.25-0.95-3.77%29.4523.62.1114.4611.5911.91
20.37
28.51
36.66
44.81
52.95
61.1
10M0725.2+2.05+8.86%25.8522.72.1113.1711.5612.84
19.63
27.49
35.34
43.19
51.05
58.9
10M0623.15-1.1-4.54%26.15231.8913.8412.1712.25
18.9
26.46
34.02
41.58
49.14
56.7
10M0524.25-3.35-12.1%35.6522.551.8923.711516.13
15.03
21.05
27.06
33.07
39.09
45.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0427.6+1.55+5.95%28.524.051.8925.5221.5424.72
11.17
15.63
20.1
24.57
29.03
33.5
10M0326.05+4+18.1%27.622.40.7337.8130.6835.68
7.3
10.22
13.14
16.06
18.98
21.9
10M0222.05-2.75-11.1%27.1200.7332.0123.6226.04
8.47
11.85
15.24
18.63
22.01
25.4
10M0124.8-6.95-21.9%33.124.650.7334.3625.5925.74
9.63
13.49
17.34
21.19
25.05
28.9
09M1231.75+8.25+35.1%32.423.251.083021.5329.4
10.8
15.12
19.44
23.76
28.08
32.4
09M1123.5+3.35+16.6%26.919.41.0828.3220.4224.74
9.5
13.3
17.1
20.9
24.7
28.5
09M1020.15+5.6+38.5%21.414.151.0826.117.2624.57
8.2
11.48
14.76
18.04
21.32
24.6
09M0914.55+1.45+11.1%14.7512.850.6921.3818.6221.09
6.9
9.66
12.42
15.18
17.94
20.7
09M0813.1-1-7.09%14.311.80.6918.6515.3917.09
7.67
10.73
13.8
16.87
19.93
23
09M0714.1-0.2-1.4%14.413.10.6917.0815.5316.72
8.43
11.81
15.18
18.55
21.93
25.3
09M0614.3+0.75+5.54%16.413.50.9217.8314.6715.54
9.2
12.88
16.56
20.24
23.92
27.6
09M0513.55+0.1+0.74%13.812.80.9215.7414.615.46
8.77
12.27
15.78
19.29
22.79
26.3
09M0413.45+0.8+6.32%14.4512.30.9217.3414.7616.14
8.33
11.67
15
18.33
21.67
25
09M0312.65+2.1+19.9%13.410.10.7916.9612.7816.01
7.9
11.06
14.22
17.38
20.54
23.7
09M0210.55+0.75+7.65%11.059.60.791513.0314.32
7.37
10.31
13.26
16.21
19.15
22.1
09M019.8+0.15+1.55%10.39.250.7915.0713.5414.34
6.83
9.57
12.3
15.03
17.77
20.5
08M129.65+0.27+2.88%11.258.980.6317.8614.2515.32
6.3
8.82
11.34
13.86
16.38
18.9
08M119.38-6.42-40.6%16.458.520.6322.1311.4612.62
7.43
10.41
13.38
16.35
19.33
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1015.8-0.45-2.77%17.413.90.6320.3116.2318.44
8.57
11.99
15.42
18.85
22.27
25.7
08M0916.25-1.5-8.45%17.6514.70.9718.215.1516.75
9.7
13.58
17.46
21.34
25.22
29.1
08M0817.75-2.2-11%20.45150.9721.4515.7318.62
9.53
13.35
17.16
20.97
24.79
28.6
08M0719.95+1.2+6.4%20.917.70.9722.3118.921.3
9.37
13.11
16.86
20.61
24.35
28.1
08M0618.75-2.4-11.3%21.8517.60.9223.7519.1320.38
9.2
12.88
16.56
20.24
23.92
27.6
08M0521.15-1.75-7.64%23.1200.9224.3221.0522.26
9.5
13.3
17.1
20.9
24.7
28.5
08M0422.9+1.9+9.05%23.920.050.9224.3920.4623.37
9.8
13.72
17.64
21.56
25.48
29.4
08M0321+1.1+5.53%21.919.41.0121.6819.2120.79
10.1
14.14
18.18
22.22
26.26
30.3
08M0219.900%20.5191.0119.7718.3319.2
10.37
14.51
18.66
22.81
26.95
31.1
08M0119.9-3.25-14%23.619.41.0122.1918.2418.71
10.63
14.89
19.14
23.39
27.65
31.9
07M1223.15-1.85-7.4%25.119.41.0923.0317.821.24
10.9
15.26
19.62
23.98
28.34
32.7
07M1125-1-3.85%26.922.11.0924.0219.7322.32
11.2
15.68
20.16
24.64
29.12
33.6
07M1026-1.95-6.98%28.424.41.0924.721.2222.61
11.5
16.1
20.7
25.3
29.9
34.5
07M0927.95-3.3-10.6%32.9526.41.1827.9222.3723.69
11.8
16.52
21.24
25.96
30.68
35.4
07M0831.25+1.9+6.47%3225.11.1825.7420.1925.13
12.43
17.41
22.38
27.35
32.33
37.3
07M0729.35+1.6+5.77%31271.1823.7220.6622.46
13.07
18.29
23.52
28.75
33.97
39.2
07M0627.75+3.05+12.3%28.524.651.3720.817.9920.26
13.7
19.18
24.66
30.14
35.62
41.1
07M0524.7+2.4+10.8%25.620.751.3717.914.5117.27
14.3
20.02
25.74
31.46
37.18
42.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.81)		最低
PER
(3.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0422.3-4.4-16.5%2922.21.3719.4614.914.97
14.9
20.86
26.82
32.78
38.74
44.7
07M0326.7+9.7+57.1%28.816.81.5518.5810.8417.23
15.5
21.7
27.9
34.1
40.3
46.5
07M0217+2.4+16.4%1714.251.5511.029.2311.02
15.43
21.61
27.78
33.95
40.13
46.3
07M0114.6+0.8+5.8%15.1131.559.838.469.5
15.37
21.51
27.66
33.81
39.95
46.1
06M1213.8+0.15+1.1%14.3512.31.539.388.049.02
15.3
21.42
27.54
33.66
39.78
45.9
06M1113.65+1.85+15.7%1411.551.539.237.629
15.17
21.23
27.3
33.37
39.43
45.5
06M1011.8+1.81+18.1%12.259.991.538.156.657.85
15.03
21.05
27.06
33.07
39.09
45.1